Granite 3l Fb (3LFE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 68.285 | -14.84 | -17.85 | 68.285 | 68.285 | 68.285 | 0 |
| 1741282200 | 83.12 | 1.08 | 1.31 | 85.09 | 86.565 | 81.825 | 346 |
| 1741195800 | 82.045 | 4.7 | 6.08 | 82.045 | 82.045 | 82.045 | 2 |
| 1741109400 | 77.345 | -18.62 | -19.40 | 81.74 | 83.725 | 76.44 | 19 |
| 1741023000 | 95.965 | 3 | 3.23 | 93.95 | 98.045 | 93.95 | 274 |
| 1740763800 | 92.965 | -6.03 | -6.09 | 92.965 | 92.965 | 92.965 | 0 |
| 1740677400 | 98.995 | -1.21 | -1.21 | 98.995 | 98.995 | 98.995 | 9 |
| 1740591000 | 100.205 | 13.87 | 16.06 | 100.205 | 100.205 | 100.205 | 4 |
| 1740504600 | 86.34 | -11.18 | -11.46 | 86.34 | 86.34 | 86.34 | 8 |
| 1740418200 | 97.515 | -11.35 | -10.43 | 97.515 | 97.515 | 97.515 | 0 |
| 1740159000 | 108.865 | -2.13 | -1.91 | 108.865 | 108.865 | 108.865 | 0 |
| 1740072600 | 110.99 | -2.65 | -2.33 | 111.22 | 115.17 | 109.625 | 17 |
| 1739986200 | 113.635 | -7.92 | -6.52 | 116.12 | 117.19 | 109.9 | 124 |
| 1739899800 | 121.555 | -11.1 | -8.37 | 130.72999 | 132.37 | 119.54 | 110 |
| 1739813400 | 132.655 | 1.94 | 1.48 | 132.655 | 132.655 | 132.655 | 0 |
| 1739554200 | 130.715 | 6.18 | 4.96 | 130.715 | 130.715 | 130.715 | 7 |
| 1739467800 | 124.54 | 1.74 | 1.41 | 124.54 | 124.54 | 124.54 | 5 |
| 1739381400 | 122.805 | 0.53 | 0.43 | 122.805 | 122.805 | 122.805 | 3 |
| 1739295000 | 122.275 | -1.65 | -1.33 | 122.275 | 122.275 | 122.275 | 3 |
| 1739208600 | 123.92 | 2.57 | 2.11 | 123.92 | 123.92 | 123.92 | 6 |
| 1738949400 | 121.355 | -1.11 | -0.91 | 121.02 | 123.775 | 117.99 | 868 |
| 1738863000 | 122.465 | 9.08 | 8.01 | 122.465 | 122.465 | 122.465 | 5 |
| 1738776600 | 113.385 | -2.82 | -2.43 | 113.385 | 113.385 | 113.385 | 2 |
| 1738690200 | 116.205 | 2.78 | 2.45 | 116.205 | 116.205 | 116.205 | 9 |
| 1738603800 | 113.425 | -0.38 | -0.33 | 111.78 | 114.475 | 107.55 | 33 |
| 1738344600 | 113.805 | 5.7 | 5.27 | 113.805 | 113.805 | 113.805 | 2 |
| 1738258200 | 108.105 | 7.77 | 7.74 | 108.105 | 108.105 | 108.105 | 8 |
| 1738171800 | 100.335 | -0.66 | -0.65 | 102.55 | 104.81 | 94.995 | 76 |
| 1738085400 | 100.995 | 7.2 | 7.68 | 94.99 | 101.86 | 90.8 | 455 |
| 1737999000 | 93.795 | 5.53 | 6.27 | 93.795 | 93.795 | 93.795 | 49 |
| 1737739800 | 88.265 | 5.21 | 6.27 | 88.265 | 88.265 | 88.265 | 7 |
| 1737653400 | 83.055 | -1.05 | -1.25 | 83.055 | 83.055 | 83.055 | 0 |
| 1737567000 | 84.105 | 7.35 | 9.58 | 84.105 | 84.105 | 84.105 | 24 |
| 1737480600 | 76.755 | -2.82 | -3.54 | 76.755 | 76.755 | 76.755 | 0 |
| 1737394200 | 79.57 | 0.63 | 0.80 | 79.57 | 79.57 | 79.57 | 0 |
| 1737135000 | 78.935 | 0.52 | 0.66 | 78.935 | 78.935 | 78.935 | 31 |
| 1737048600 | 78.42 | -1.37 | -1.72 | 78.42 | 78.42 | 78.42 | 2 |
| 1736962200 | 79.79 | 8.15 | 11.38 | 75.95 | 80.085 | 75.84 | 17 |
| 1736875800 | 71.64 | -4.17 | -5.49 | 71.64 | 71.64 | 71.64 | 7 |
| 1736789400 | 75.805 | -4.26 | -5.32 | 75.805 | 75.805 | 75.805 | 28 |
| 1736530200 | 80.065 | 2.44 | 3.15 | 80.065 | 80.065 | 80.065 | 31 |
| 1736443800 | 77.62 | 0.12 | 0.15 | 77.62 | 77.62 | 77.62 | 0 |
| 1736357400 | 77.505 | -3.82 | -4.69 | 77.505 | 77.505 | 77.505 | 14 |
| 1736271000 | 81.32 | -1.29 | -1.56 | 81.32 | 81.32 | 81.32 | 9 |
| 1736184600 | 82.61 | 8.55 | 11.54 | 82.61 | 82.61 | 82.61 | 0 |
| 1735925400 | 74.06 | -0.38 | -0.50 | 76.77 | 78.11 | 73.305 | 82 |
| 1735839000 | 74.435 | 3.35 | 4.71 | 71.45 | 76.41 | 70.3 | 212 |
| 1735666200 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 2 |
| 1735579800 | 71.09 | -1.17 | -1.62 | 71.09 | 71.09 | 71.09 | 0 |
| 1735320600 | 72.26 | -0.65 | -0.88 | 72.26 | 72.26 | 72.26 | 2 |
| 1735061400 | 72.905 | 0 | 0.00 | 72.905 | 72.905 | 72.905 | 0 |
| 1734975000 | 72.905 | -1.37 | -1.84 | 72.905 | 72.905 | 72.905 | 39 |
| 1734715800 | 74.275 | -3.55 | -4.56 | 74.275 | 74.275 | 74.275 | 0 |
| 1734629400 | 77.82 | -4.84 | -5.85 | 77.82 | 77.82 | 77.82 | 42 |
| 1734543000 | 82.655 | -1.24 | -1.47 | 82.655 | 82.655 | 82.655 | 65 |
| 1734456600 | 83.89 | 1.08 | 1.31 | 83.89 | 83.89 | 83.89 | 30 |
| 1734370200 | 82.805 | 1.04 | 1.27 | 82.805 | 82.805 | 82.805 | 25 |
| 1734111000 | 81.765 | -6.25 | -7.10 | 81.765 | 81.765 | 81.765 | 39 |
| 1734024600 | 88.01 | -0.07 | -0.07 | 88.01 | 88.01 | 88.01 | 1 |
| 1733938200 | 88.075 | 7.15 | 8.84 | 88.21 | 89.545 | 87.315 | 266 |
| 1733851800 | 80.925 | 2.66 | 3.41 | 80.925 | 80.925 | 80.925 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
