Register for streaming realtime charts, analysis tools, and prices.
3IN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 324.50 | -0.50 | -0.15% | 324.00 | 325.00 | 322.50 | 738,041 |
| Jun 24 2024 | 325.00 | -0.50 | -0.15% | 324.50 | 329.00 | 323.00 | 1,064,447 |
| Jun 21 2024 | 325.50 | -1.50 | -0.46% | 327.00 | 328.00 | 323.50 | 1,094,121 |
| Jun 20 2024 | 327.00 | -1.00 | -0.30% | 329.00 | 329.00 | 327.00 | 928,939 |
| Jun 19 2024 | 328.00 | 3.00 | 0.92% | 325.00 | 330.00 | 323.50 | 931,939 |
| Jun 18 2024 | 325.00 | 1.00 | 0.31% | 328.00 | 328.00 | 323.50 | 1,195,195 |
| Jun 17 2024 | 324.00 | -1.50 | -0.46% | 326.00 | 327.00 | 324.00 | 606,859 |
| Jun 14 2024 | 325.50 | 7.00 | 2.20% | 320.50 | 326.00 | 316.50 | 900,135 |
| Jun 13 2024 | 318.50 | -8.50 | -2.60% | 323.50 | 324.00 | 318.50 | 1,082,002 |
| Jun 12 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 329.50 | 326.00 | 1,188,322 |
| Jun 11 2024 | 328.00 | -5.00 | -1.50% | 335.00 | 335.00 | 328.00 | 814,406 |
| Jun 10 2024 | 333.00 | -6.00 | -1.77% | 336.00 | 337.50 | 332.50 | 755,240 |
| Jun 07 2024 | 339.00 | 1.50 | 0.44% | 337.50 | 339.00 | 335.50 | 463,434 |
| Jun 06 2024 | 337.50 | 2.00 | 0.60% | 335.50 | 337.50 | 335.00 | 1,245,207 |
| Jun 05 2024 | 335.50 | -1.00 | -0.30% | 338.00 | 338.00 | 334.50 | 1,316,636 |
| Jun 04 2024 | 336.50 | -4.00 | -1.17% | 338.50 | 340.50 | 336.50 | 759,844 |
| Jun 03 2024 | 340.50 | 2.00 | 0.59% | 341.50 | 343.00 | 338.50 | 827,923 |
| May 31 2024 | 338.50 | -2.50 | -0.73% | 341.50 | 342.00 | 338.00 | 1,110,966 |
| May 30 2024 | 341.00 | 12.00 | 3.65% | 329.00 | 341.50 | 329.00 | 1,372,195 |
| May 29 2024 | 329.00 | -3.00 | -0.90% | 329.00 | 332.50 | 329.00 | 788,432 |
| May 28 2024 | 332.00 | 1.50 | 0.45% | 330.50 | 337.50 | 328.50 | 1,607,323 |
| May 24 2024 | 330.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,932,433 |
| May 23 2024 | 330.00 | -9.50 | -2.80% | 342.00 | 342.00 | 330.00 | 2,175,146 |
| May 22 2024 | 339.50 | -0.50 | -0.15% | 340.50 | 345.00 | 338.00 | 551,954 |
| May 21 2024 | 340.00 | -6.00 | -1.73% | 345.00 | 346.00 | 338.00 | 1,882,969 |
| May 20 2024 | 346.00 | 1.00 | 0.29% | 348.00 | 348.00 | 345.00 | 913,743 |
| May 17 2024 | 345.00 | -1.50 | -0.43% | 346.50 | 347.00 | 345.00 | 787,286 |
| May 16 2024 | 346.50 | 3.50 | 1.02% | 343.00 | 346.50 | 343.00 | 1,283,181 |
| May 15 2024 | 343.00 | 9.50 | 2.85% | 333.50 | 345.00 | 333.50 | 891,401 |
| May 14 2024 | 333.50 | -5.00 | -1.48% | 339.00 | 340.00 | 333.50 | 914,596 |
| May 13 2024 | 338.50 | -3.00 | -0.88% | 345.00 | 346.00 | 338.50 | 679,710 |
| May 10 2024 | 341.50 | -4.50 | -1.30% | 346.50 | 348.50 | 341.50 | 552,172 |
| May 09 2024 | 346.00 | -2.00 | -0.57% | 348.50 | 348.50 | 345.00 | 1,406,939 |
| May 08 2024 | 348.00 | 9.00 | 2.65% | 339.50 | 348.00 | 338.00 | 976,677 |
| May 07 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 343.00 | 337.50 | 933,758 |
| May 03 2024 | 338.00 | 2.50 | 0.75% | 335.00 | 340.00 | 333.00 | 998,050 |
| May 02 2024 | 335.50 | 2.00 | 0.60% | 334.00 | 335.50 | 331.00 | 487,009 |
| May 01 2024 | 333.50 | 0.50 | 0.15% | 333.00 | 334.00 | 331.00 | 665,783 |
| Apr 30 2024 | 333.00 | -0.50 | -0.15% | 334.00 | 334.50 | 329.50 | 1,209,112 |
| Apr 29 2024 | 333.50 | 7.00 | 2.14% | 328.00 | 333.50 | 326.50 | 1,110,427 |
| Apr 26 2024 | 326.50 | 1.50 | 0.46% | 325.50 | 328.00 | 324.50 | 1,290,570 |
| Apr 25 2024 | 325.00 | -1.00 | -0.31% | 326.00 | 328.50 | 324.00 | 792,906 |
| Apr 24 2024 | 326.00 | -2.00 | -0.61% | 328.00 | 328.50 | 326.00 | 583,841 |
| Apr 23 2024 | 328.00 | 2.50 | 0.77% | 325.50 | 328.00 | 325.50 | 1,000,533 |
| Apr 22 2024 | 325.50 | 2.50 | 0.77% | 324.50 | 325.50 | 323.50 | 522,934 |
| Apr 19 2024 | 323.00 | -1.00 | -0.31% | 321.50 | 324.00 | 320.00 | 902,264 |
| Apr 18 2024 | 324.00 | -0.50 | -0.15% | 322.50 | 325.00 | 322.50 | 639,333 |
| Apr 17 2024 | 324.50 | -0.50 | -0.15% | 325.00 | 325.50 | 322.50 | 438,987 |
| Apr 16 2024 | 325.00 | -0.50 | -0.15% | 325.50 | 326.00 | 322.50 | 1,237,844 |
| Apr 15 2024 | 325.50 | -1.00 | -0.31% | 326.00 | 329.00 | 325.00 | 786,425 |
| Apr 12 2024 | 326.50 | 0.00 | 0.00% | 328.00 | 329.50 | 326.50 | 732,681 |
| Apr 11 2024 | 326.50 | -0.50 | -0.15% | 328.00 | 328.00 | 324.50 | 592,517 |
| Apr 10 2024 | 327.00 | 1.50 | 0.46% | 325.00 | 328.50 | 325.00 | 908,651 |
| Apr 09 2024 | 325.50 | -1.50 | -0.46% | 326.50 | 329.00 | 324.50 | 1,620,304 |
| Apr 08 2024 | 327.00 | 1.50 | 0.46% | 325.50 | 329.00 | 325.50 | 723,232 |
| Apr 05 2024 | 325.50 | -3.50 | -1.06% | 328.00 | 328.00 | 325.50 | 462,678 |
| Apr 04 2024 | 329.00 | 3.50 | 1.08% | 323.50 | 329.00 | 323.50 | 1,318,709 |
| Apr 03 2024 | 325.50 | -0.50 | -0.15% | 323.50 | 327.00 | 323.50 | 819,367 |
| Apr 02 2024 | 326.00 | -0.50 | -0.15% | 327.00 | 328.00 | 324.00 | 1,255,660 |
| Mar 28 2024 | 326.50 | 0.50 | 0.15% | 325.50 | 327.00 | 325.00 | 769,322 |
