Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3i Infrastructure Plc | 3IN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 2.20% | 325.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.50 | 316.50 | 326.00 | 325.50 | 318.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
3IN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.50 | 339.00 | 316.50 | 327.40 | 860,681 | -12.00 | -3.56% |
| 1 Month | 346.50 | 348.00 | 316.50 | 334.52 | 1,135,551 | -21.00 | -6.06% |
| 3 Months | 323.00 | 348.50 | 316.50 | 332.14 | 1,009,848 | 2.50 | 0.77% |
| 6 Months | 322.00 | 348.50 | 308.00 | 328.36 | 1,061,114 | 3.50 | 1.09% |
| 1 Year | 321.00 | 348.50 | 277.00 | 318.17 | 1,064,579 | 4.50 | 1.40% |
| 3 Years | 304.50 | 368.50 | 277.00 | 324.54 | 1,034,195 | 21.00 | 6.90% |
| 5 Years | 283.00 | 368.50 | 185.00 | 308.80 | 1,047,059 | 42.50 | 15.02% |
3IN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 325.50 | 7.00 | 2.20% | 320.50 | 326.00 | 316.50 | 900,135 |
| Jun 13 2024 | 318.50 | -8.50 | -2.60% | 323.50 | 324.00 | 318.50 | 1,082,002 |
| Jun 12 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 329.50 | 326.00 | 1,188,322 |
| Jun 11 2024 | 328.00 | -5.00 | -1.50% | 335.00 | 335.00 | 328.00 | 814,406 |
| Jun 10 2024 | 333.00 | -6.00 | -1.77% | 336.00 | 337.50 | 332.50 | 755,240 |
| Jun 07 2024 | 339.00 | 1.50 | 0.44% | 337.50 | 339.00 | 335.50 | 463,434 |
| Jun 06 2024 | 337.50 | 2.00 | 0.60% | 335.50 | 337.50 | 335.00 | 1,245,207 |
| Jun 05 2024 | 335.50 | -1.00 | -0.30% | 338.00 | 338.00 | 334.50 | 1,316,636 |
| Jun 04 2024 | 336.50 | -4.00 | -1.17% | 338.50 | 340.50 | 336.50 | 759,844 |
| Jun 03 2024 | 340.50 | 2.00 | 0.59% | 341.50 | 343.00 | 338.50 | 827,923 |
| May 31 2024 | 338.50 | -2.50 | -0.73% | 341.50 | 342.00 | 338.00 | 1,110,966 |
| May 30 2024 | 341.00 | 12.00 | 3.65% | 329.00 | 341.50 | 329.00 | 1,372,195 |
| May 29 2024 | 329.00 | -3.00 | -0.90% | 329.00 | 332.50 | 329.00 | 788,432 |
| May 28 2024 | 332.00 | 1.50 | 0.45% | 330.50 | 337.50 | 328.50 | 1,607,323 |
| May 24 2024 | 330.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,932,433 |
| May 23 2024 | 330.00 | -9.50 | -2.80% | 342.00 | 342.00 | 330.00 | 2,175,146 |
| May 22 2024 | 339.50 | -0.50 | -0.15% | 340.50 | 345.00 | 338.00 | 551,954 |
| May 21 2024 | 340.00 | -6.00 | -1.73% | 345.00 | 346.00 | 338.00 | 1,882,969 |
| May 20 2024 | 346.00 | 1.00 | 0.29% | 348.00 | 348.00 | 345.00 | 913,743 |
| May 17 2024 | 345.00 | -1.50 | -0.43% | 346.50 | 347.00 | 345.00 | 787,286 |
| May 16 2024 | 346.50 | 3.50 | 1.02% | 343.00 | 346.50 | 343.00 | 1,283,181 |
