BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,618.00
      1.12%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.805
      -0.37%
      Bitcoin
      95,537.94
      -1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Ark Innovati (3ARK)

      7. 3x Ark Innovati (3ARK) Trades

      3x Ark Innovati

      3x Ark Innovati (3ARK)

      LSE
      3,024.80
      171.00
      (5.99%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3ARK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:03 3040.0 299 AT 3037.2 3040.0 Buy
      		5,925 48 LSE
      10:37:05 3041.3 5 O 3041.3 3065.4 Sell
      		5,626 47 LSE
      10:28:58 3044.4 93 O 3044.4 3074.3 Sell
      		5,621 46 LSE
      10:28:56 3044.4 251 AT 3044.4 3070.1 Sell
      		5,528 45 LSE
      10:28:53 3044.4 251 O 3044.4 3070.1 Sell
      		5,277 44 LSE
      10:28:50 3044.4 251 AT 3044.4 3068.5 Sell
      		5,026 43 LSE
      10:27:00 3054.1 251 O 3050.8 3077.0 Sell
      		4,775 42 LSE
      10:26:59 3054.1 251 AT 3054.1 3077.0 Sell
      		4,524 41 LSE
      10:26:56 3054.1 251 O 3054.1 3077.1 Sell
      		4,273 40 LSE
      10:26:56 3054.1 251 AT 3054.1 3084.1 Sell
      		4,022 39 LSE
      10:26:55 3054.1 113 O 3054.1 3084.1 Sell
      		3,771 38 LSE
      10:24:04 3058.1 113 O 3058.1 3083.8 Sell
      		3,658 37 LSE
      10:24:03 3054.9 56 O 3058.1 3088.2 Sell
      		3,545 36 LSE
      09:51:57 2976.8 7 O 2951.4 2971.4 Buy
      		3,489 35 LSE
      09:51:56 2960.5 64 AT 2960.5 2977.2 Sell
      		3,482 34 LSE
      08:47:21 2994.0 108 O 2924.4 2994.0 Buy
      		3,418 33 LSE
      08:47:16 2960.5 225 AT 2960.5 2994.0 Sell
      		3,310 32 LSE
      08:47:16 2960.5 469 AT 2960.5 2994.0 Sell
      		3,085 31 LSE
      08:47:16 2947.6 192 AT 2947.6 2994.0 Sell
      		2,616 30 LSE
      08:47:16 2947.6 135 AT 2924.2 2947.6 Buy
      		2,424 29 LSE
      08:45:58 2953.7 5 O 2931.8 2953.7 Buy
      		2,289 28 LSE
      08:29:45 2922.2 3 O 2922.2 2944.3 Sell
      		2,284 27 LSE
      07:00:02 2890.9 20 O 2890.9 2909.7 Sell
      		2,281 26 LSE
      07:00:01 2890.9 59 O 2890.9 2909.7 Sell
      		2,261 25 LSE
      06:52:49 2889.7 90 AT 2889.7 2915.1 Sell
      		2,202 24 LSE
      06:52:49 2891.8 90 AT 2891.8 2915.1 Sell
      		2,112 23 LSE
      06:52:20 2891.2 119 O 2891.2 2919.0 Sell
      		2,022 22 LSE
      06:52:04 2891.2 59 O 2891.2 2914.6 Sell
      		1,903 21 LSE
      06:39:31 2885.2 145 AT 2885.2 2911.8 Sell
      		1,844 20 LSE
      06:39:30 2885.2 144 O 2885.2 2923.7 Sell
      		1,699 19 LSE
      06:39:28 2885.2 65 AT 2885.2 2908.5 Sell
      		1,555 18 LSE
      06:39:28 2886.6 90 AT 2886.6 2908.5 Sell
      		1,490 17 LSE
      06:39:26 2885.2 155 O 2885.2 2915.7 Sell
      		1,400 16 LSE
      06:39:19 2885.2 155 AT 2885.2 2905.6 Sell
      		1,245 15 LSE
      06:39:18 2885.1 59 O 2885.2 2905.5 Sell
      		1,090 14 LSE
      06:35:30 2879.1 50 AT 2879.1 2905.5 Sell
      		1,031 13 LSE
      06:19:27 2885.0 60 O 2885.0 2915.6 Sell
      		981 12 LSE
      06:17:47 2885.0 50 AT 2885.0 2915.7 Sell
      		921 11 LSE
      06:13:28 2885.0 60 O 2885.0 2915.5 Sell
      		871 10 LSE
      06:11:30 2885.0 50 AT 2885.0 2915.7 Sell
      		811 9 LSE
      05:56:28 2884.8 60 O 2884.8 2915.6 Sell
      		761 8 LSE
      03:16:53 2679.2 50 AT 2457.8 2679.2 Buy
      		701 7 LSE
      03:16:17 2679.2 150 AT 2457.8 2679.2 Buy
      		651 6 LSE
      03:16:09 2679.2 71 AT 2457.8 2679.2 Buy
      		501 5 LSE
      03:16:09 2679.2 229 AT 2457.8 2679.2 Buy
      		430 4 LSE
      03:15:57 2713.0 100 AT 2457.8 2713.0 Buy
      		201 3 LSE
      03:15:47 2782.5 1 O 2457.8 3154.4 Sell
      		101 2 LSE
      03:15:46 2782.5 100 AT 2457.8 2782.5 Buy
      		100 1 LSE

      Your Recent History

      LSE
      3ARK
      3x Ark Innovati
      Delayed Upgrade Clock