Ls 2x Amd (2AME)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 35.51125 | -1.28 | -3.49 | 35.51125 | 35.51125 | 35.51125 | 0 |
| 1721925000 | 36.79375 | -4.23 | -10.31 | 36.79375 | 36.79375 | 36.79375 | 1 |
| 1721838600 | 41.02125 | -4.29 | -9.47 | 41.02125 | 41.02125 | 41.02125 | 0 |
| 1721752200 | 45.31125 | 1.8 | 4.15 | 45.31125 | 45.31125 | 45.31125 | 0 |
| 1721665800 | 43.5075 | 0.94 | 2.22 | 42.8825 | 47.30375 | 39.615 | 107 |
| 1721406600 | 42.56375 | -0.95 | -2.19 | 45.1625 | 48.065 | 40.19 | 68 |
| 1721320200 | 43.5175 | -6.34 | -12.71 | 49.18 | 53.28125 | 43.17875 | 63 |
| 1721233800 | 49.85625 | -7.61 | -13.24 | 53.3625 | 53.89 | 48.86125 | 31 |
| 1721147400 | 57.4675 | -4.72 | -7.59 | 57.72 | 58.44625 | 57.4075 | 4 |
| 1721061000 | 62.1875 | -2.04 | -3.18 | 62.1875 | 62.1875 | 62.1875 | 0 |
| 1720801800 | 64.23 | 3.72 | 6.15 | 64.23 | 64.23 | 64.23 | 0 |
| 1720715400 | 60.51125 | -2.43 | -3.86 | 63.5475 | 65.32375 | 59.49875 | 130 |
| 1720629000 | 62.94375 | 4.6 | 7.88 | 62.94375 | 62.94375 | 62.94375 | 0 |
| 1720542600 | 58.345 | 0.88 | 1.53 | 60.685 | 65.2525 | 57.59125 | 107 |
| 1720456200 | 57.465 | 2.39 | 4.34 | 57.465 | 57.465 | 57.465 | 0 |
| 1720197000 | 55.075 | 4.49 | 8.88 | 55.075 | 55.075 | 55.075 | 10 |
| 1720110600 | 50.58375 | -0.6 | -1.17 | 50.58375 | 50.58375 | 50.58375 | 0 |
| 1720024200 | 51.18 | 2.69 | 5.54 | 51.18 | 51.18 | 51.18 | 0 |
| 1719937800 | 48.495 | 1.85 | 3.97 | 47.905 | 48.7175 | 47.06375 | 3340 |
| 1719851400 | 46.64125 | -4.19 | -8.23 | 51.07 | 54.49375 | 44.2125 | 2299 |
| 1719592200 | 50.82625 | 3.42 | 7.21 | 50.82625 | 50.82625 | 50.82625 | 0 |
| 1719505800 | 47.40875 | -0.04 | -0.09 | 47.40875 | 47.40875 | 47.40875 | 0 |
| 1719419400 | 47.4525 | -1.53 | -3.12 | 49.5975 | 53.52 | 44.36125 | 131 |
| 1719333000 | 48.98 | -1.36 | -2.70 | 48.98 | 48.98 | 48.98 | 0 |
| 1719246600 | 50.33875 | 1.23 | 2.51 | 49.485 | 53.6575 | 44.7725 | 60 |
| 1718987400 | 49.1075 | -3.37 | -6.42 | 50.455 | 54.98875 | 44.665 | 59 |
| 1718901000 | 52.47875 | 6.64 | 14.49 | 52.47875 | 52.47875 | 52.47875 | 0 |
| 1718814600 | 45.8375 | 0 | 0.00 | 45.8375 | 45.8375 | 45.8375 | 6 |
| 1718728200 | 45.8375 | -1.36 | -2.88 | 45.8375 | 45.8375 | 45.8375 | 0 |
| 1718641800 | 47.195 | -1.88 | -3.83 | 49.3875 | 52.58125 | 43.095 | 61 |
| 1718382600 | 49.0725 | 0.79 | 1.64 | 49.0725 | 49.0725 | 49.0725 | 0 |
| 1718296200 | 48.27875 | -1.58 | -3.17 | 48.27875 | 48.27875 | 48.27875 | 0 |
| 1718209800 | 49.86 | 1.24 | 2.54 | 49.45 | 50.345 | 48.1575 | 90 |
| 1718123400 | 48.62375 | -2.81 | -5.47 | 49.59 | 54.5975 | 44.285 | 137 |
| 1718037000 | 51.43625 | -2.34 | -4.35 | 52.365 | 56.26 | 46.02125 | 78 |
| 1717777800 | 53.77375 | 0.38 | 0.70 | 53.77375 | 53.77375 | 53.77375 | 0 |
| 1717691400 | 53.39875 | 0.55 | 1.04 | 53.39875 | 53.39875 | 53.39875 | 0 |
| 1717605000 | 52.84875 | 3.33 | 6.73 | 51.86 | 56.9875 | 47.1325 | 62 |
| 1717518600 | 49.51625 | -2.24 | -4.33 | 50.12 | 50.88125 | 49.5 | 119 |
| 1717432200 | 51.75625 | 1.07 | 2.12 | 55.4 | 61.11875 | 47.4775 | 321 |
| 1717173000 | 50.6825 | -1.87 | -3.55 | 50.6825 | 50.6825 | 50.6825 | 0 |
| 1717086600 | 52.54875 | -1.18 | -2.19 | 52.54875 | 52.54875 | 52.54875 | 0 |
| 1717000200 | 53.725 | -3.31 | -5.80 | 56.0625 | 61.505 | 49.2625 | 4 |
| 1716913800 | 57.03 | 3.97 | 7.47 | 54.885 | 61.47125 | 50.335 | 1 |
| 1716568200 | 53.06375 | 0.36 | 0.69 | 53.06375 | 53.06375 | 53.06375 | 2 |
| 1716481800 | 52.70125 | -2.07 | -3.77 | 57.025 | 60.31125 | 49.51375 | 112 |
| 1716395400 | 54.7675 | 2.5 | 4.79 | 52.515 | 60.07375 | 49.33 | 57 |
| 1716309000 | 52.26625 | -1.47 | -2.73 | 52.26625 | 52.26625 | 52.26625 | 0 |
| 1716222600 | 53.7325 | -0.14 | -0.26 | 53.7325 | 53.7325 | 53.7325 | 0 |
| 1715963400 | 53.8725 | 0.15 | 0.27 | 53.8725 | 53.8725 | 53.8725 | 0 |
| 1715877000 | 53.7275 | 5.89 | 12.32 | 53.7275 | 53.7275 | 53.7275 | 0 |
| 1715790600 | 47.83375 | 2.75 | 6.10 | 47.83375 | 47.83375 | 47.83375 | 0 |
| 1715704200 | 45.0825 | -0.45 | -0.98 | 45.0825 | 45.0825 | 45.0825 | 0 |
| 1715617800 | 45.52875 | 0.12 | 0.26 | 45.52875 | 45.52875 | 45.52875 | 0 |
| 1715358600 | 45.41 | -0.35 | -0.75 | 45.41 | 45.41 | 45.41 | 0 |
| 1715272200 | 45.755 | -0.17 | -0.37 | 45.755 | 45.755 | 45.755 | 0 |
| 1715185800 | 45.92375 | -2.31 | -4.79 | 45.92375 | 45.92375 | 45.92375 | 0 |
| 1715099400 | 48.23375 | 4.91 | 11.33 | 48.23375 | 48.23375 | 48.23375 | 0 |
| 1714753800 | 43.325 | 2.03 | 4.90 | 43.8425 | 49.59 | 38.195 | 71 |
| 1714667400 | 41.3 | 0.08 | 0.19 | 41.3 | 41.3 | 41.3 | 0 |
| 1714581000 | 41.2225 | -10.41 | -20.17 | 44.5775 | 48.5925 | 34.89125 | 120 |
| 1714494600 | 51.63625 | 0.46 | 0.90 | 51.63625 | 51.63625 | 51.63625 | 0 |
| 1714408200 | 51.175 | 1.1 | 2.20 | 51.175 | 51.175 | 51.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
