Epiroc Ab (0YSV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 161453 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 144262 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 91725 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 67569 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 55951 | 180.975 | DE |
| 156 | 0 | 0 | 180.975 | 180.975 | 180.975 | 70058 | 180.975 | DE |
| 260 | 89.475 | 97.7868852459 | 91.5 | 190.55 | 79.69 | 53012 | 171.33307468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 82003 |
| 1718814600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2022 |
| 1718728200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 19422 |
| 1718641800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 768397 |
| 1718382600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9519 |
| 1718296200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7906 |
| 1718209800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2631 |
| 1718123400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 38076 |
| 1718037000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2664 |
| 1717777800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4342 |
| 1717691400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1717605000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 43894 |
| 1717518600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 456868 |
| 1717432200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 137625 |
| 1717173000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 904450 |
| 1717086600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 70141 |
| 1717000200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 21098 |
| 1716913800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 24728 |
| 1716568200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 79256 |
| 1716481800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3669 |
| 1716395400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3817 |
| 1716309000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 42069 |
| 1716222600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7117 |
| 1715963400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2970 |
| 1715877000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3076 |
| 1715790600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3154 |
| 1715704200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 16511 |
| 1715617800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2292 |
| 1715358600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3622 |
| 1715272200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1715185800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7903 |
| 1715099400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 14693 |
| 1714753800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 256381 |
| 1714667400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 23062 |
| 1714581000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 663 |
| 1714494600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6680 |
| 1714408200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1324 |
| 1714149000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 18792 |
| 1714062600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 62360 |
| 1713976200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89469 |
| 1713889800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 28913 |
| 1713803400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1495159 |
| 1713544200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89551 |
| 1713457800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10314 |
| 1713371400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2176 |
| 1713285000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3363 |
| 1713198600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 740 |
| 1712939400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30549 |
| 1712853000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 16933 |
| 1712766600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6843 |
| 1712680200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 65619 |
| 1712593800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 17000 |
| 1712334600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5111 |
| 1712248200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10595 |
| 1712161800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1842 |
| 1712075400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5199 |
| 1711647000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 566 |
| 1711560600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4685 |
| 1711474200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2334 |
| 1711387800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9504 |
| 1711128600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8088 |
| 1711042200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
