Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,872 |
|
|||||
| News | - | ||||||
| Day High | 85.20 | Low High |
|||||
| Day Low | 84.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Fiagro | BBGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 84.85 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 84.79 | 85.20 | 84.85 | 84.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 551 | 1,872 | 85.00 | 159,126 | - | 81.25 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:01 | 10 | 84.85 | BRL |
News Credito Fiagro
Loading Messages....
BBGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.89 | 84.70 | 85.15 | 2,561 | -1.15 | -1.34% |
| 1 Month | 87.00 | 87.00 | 84.50 | 85.30 | 2,951 | -2.15 | -2.47% |
| 3 Months | 88.55 | 89.25 | 84.50 | 86.60 | 4,357 | -3.70 | -4.18% |
| 6 Months | 86.00 | 91.12 | 82.97 | 87.47 | 4,693 | -1.15 | -1.34% |
| 1 Year | 84.44 | 94.90 | 81.25 | 88.30 | 5,165 | 0.41 | 0.49% |
| 3 Years | 100.00 | 100.00 | 76.97 | 86.13 | 3,879 | -15.15 | -15.15% |
| 5 Years | 100.00 | 100.00 | 76.97 | 86.13 | 3,879 | -15.15 | -15.15% |
Dividends for Credito Fiagro - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
