ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,474.15
      0.02%
      US Tech 100
      19,224.80
      -0.18%
      Dow Jones
      39,101.47
      -0.09%
      Brent Oil
      84.945
      -0.07%
      Bitcoin
      63,549.54
      -1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orsero Spa (0YCG)

      7. Orsero Spa (0YCG) Historical

      0YCG Orsero Spa

      8.65
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0YCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 390
      Jun 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 15,682
      Jun 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,662
      Jun 06 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,838
      Jun 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Jun 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 688
      Jun 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,137
      May 31 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,095
      May 30 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,538
      May 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 222
      May 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 200
      May 21 2024 8.65 0.00 0.00% 8.65 8.65 8.65 231
      May 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 208
      May 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 296
      May 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 216
      May 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      May 01 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 30 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,388
      Apr 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,578
      Apr 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 242
      Apr 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,612
      Apr 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,000
      Apr 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 976
      Apr 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
      Apr 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 336
      Apr 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 3,164
      Mar 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 64
      Mar 27 2024 8.65 0.00 0.00% 8.65 8.65 8.65 30
      Mar 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 244
      Mar 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 114

      Your Recent History

      LSE
      0YCG
      Orsero
      Delayed Upgrade Clock