Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orsero Spa | 0YCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.65 | 8.65 |
0YCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.65 | 8.65 | 8.65 | 8.65 | 1,298 | 0.00 | 0.00% |
3 Months | 8.65 | 8.65 | 8.65 | 8.65 | 1,033 | 0.00 | 0.00% |
6 Months | 8.65 | 8.65 | 8.65 | 8.65 | 743 | 0.00 | 0.00% |
1 Year | 8.65 | 8.65 | 8.65 | 8.65 | 535 | 0.00 | 0.00% |
3 Years | 8.65 | 8.65 | 8.65 | 8.65 | 525 | 0.00 | 0.00% |
5 Years | 8.65 | 8.65 | 8.65 | 8.65 | 598 | 0.00 | 0.00% |
0YCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 13 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 07 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,662 |
Jun 06 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,838 |
Jun 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 688 |
Jun 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,137 |
May 31 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,095 |
May 30 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,538 |
May 29 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 222 |
May 23 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 200 |
May 21 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 231 |
May 20 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |