![Huya Inc](/common/images/company/L_0YB1.png)
Huya Inc (0YB1)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 9369 | 35.27 | DE |
4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 10047 | 35.27 | DE |
12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 10473 | 35.27 | DE |
26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 16022 | 35.27 | DE |
52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 12257 | 35.27 | DE |
156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 6446 | 35.27 | DE |
260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5547 | 35.27 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1739554200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15103 |
1739467800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12857 |
1739381400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11017 |
1739295000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2422 |
1739208600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5446 |
1738949400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7845 |
1738863000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7564 |
1738776600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4505 |
1738690200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4890 |
1738603800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 17372 |
1738344600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20374 |
1738258200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7976 |
1738171800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10555 |
1738085400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12542 |
1737999000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20324 |
1737739800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4104 |
1737653400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15946 |
1737567000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5540 |
1737480600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14550 |
1737394200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1737135000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25047 |
1737048600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 64133 |
1736962200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3815 |
1736875800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8222 |
1736789400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2603 |
1736530200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5432 |
1736443800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1736357400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7198 |
1736271000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 912 |
1736184600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3407 |
1735925400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3025 |
1735839000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12183 |
1735666200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7303 |
1735579800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5206 |
1735320600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3205 |
1735061400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4916 |
1734975000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3994 |
1734715800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1516 |
1734629400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6667 |
1734543000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7413 |
1734456600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2565 |
1734370200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1381 |
1734111000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5547 |
1734024600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2087 |
1733938200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 31766 |
1733851800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7407 |
1733765400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 99848 |
1733506200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3720 |
1733419800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4282 |
1733333400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3368 |
1733247000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9641 |
1733160600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7579 |
1732901400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9207 |
1732815000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732728600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13290 |
1732642200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4475 |
1732555800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13644 |
1732296600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18724 |
1732210200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7532 |
1732123800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5393 |
1732037400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8823 |
1731951000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.