Huya Inc (0YB1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 8948 | 35.27 | DE |
| 4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 9881 | 35.27 | DE |
| 12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 10216 | 35.27 | DE |
| 26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 15863 | 35.27 | DE |
| 52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 12226 | 35.27 | DE |
| 156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 6451 | 35.27 | DE |
| 260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5560 | 35.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8214 |
| 1739899800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8565 |
| 1739813400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1739554200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15103 |
| 1739467800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12857 |
| 1739381400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11017 |
| 1739295000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2422 |
| 1739208600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5446 |
| 1738949400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7845 |
| 1738863000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7564 |
| 1738776600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4505 |
| 1738690200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4890 |
| 1738603800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 17372 |
| 1738344600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20374 |
| 1738258200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7976 |
| 1738171800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10555 |
| 1738085400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12542 |
| 1737999000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20324 |
| 1737739800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4104 |
| 1737653400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15946 |
| 1737567000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5540 |
| 1737480600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14550 |
| 1737394200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1737135000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25047 |
| 1737048600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 64133 |
| 1736962200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3815 |
| 1736875800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8222 |
| 1736789400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2603 |
| 1736530200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5432 |
| 1736443800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736357400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7198 |
| 1736271000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 912 |
| 1736184600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3407 |
| 1735925400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3025 |
| 1735839000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12183 |
| 1735666200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7303 |
| 1735579800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5206 |
| 1735320600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3205 |
| 1735061400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4916 |
| 1734975000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3994 |
| 1734715800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1516 |
| 1734629400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6667 |
| 1734543000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7413 |
| 1734456600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2565 |
| 1734370200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1381 |
| 1734111000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5547 |
| 1734024600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2087 |
| 1733938200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 31766 |
| 1733851800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7407 |
| 1733765400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 99848 |
| 1733506200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3720 |
| 1733419800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4282 |
| 1733333400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3368 |
| 1733247000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9641 |
| 1733160600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7579 |
| 1732901400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9207 |
| 1732815000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732728600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13290 |
| 1732642200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4475 |
| 1732555800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13644 |
| 1732296600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18724 |
| 1732210200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7532 |
| 1732123800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
