ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Huya Inc

Huya Inc (0YB1)

35.27
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.2735.2735.27936935.27DE
40035.2735.2735.271004735.27DE
120035.2735.2735.271047335.27DE
260035.2735.2735.271602235.27DE
520035.2735.2735.271225735.27DE
1560035.2735.2735.27644635.27DE
2600035.2735.2735.27554735.27DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340035.2700.0035.2735.2735.270
173955420035.2700.0035.2735.2735.2715103
173946780035.2700.0035.2735.2735.2712857
173938140035.2700.0035.2735.2735.2711017
173929500035.2700.0035.2735.2735.272422
173920860035.2700.0035.2735.2735.275446
173894940035.2700.0035.2735.2735.277845
173886300035.2700.0035.2735.2735.277564
173877660035.2700.0035.2735.2735.274505
173869020035.2700.0035.2735.2735.274890
173860380035.2700.0035.2735.2735.2717372
173834460035.2700.0035.2735.2735.2720374
173825820035.2700.0035.2735.2735.277976
173817180035.2700.0035.2735.2735.2710555
173808540035.2700.0035.2735.2735.2712542
173799900035.2700.0035.2735.2735.2720324
173773980035.2700.0035.2735.2735.274104
173765340035.2700.0035.2735.2735.2715946
173756700035.2700.0035.2735.2735.275540
173748060035.2700.0035.2735.2735.2714550
173739420035.2700.0035.2735.2735.270
173713500035.2700.0035.2735.2735.2725047
173704860035.2700.0035.2735.2735.2764133
173696220035.2700.0035.2735.2735.273815
173687580035.2700.0035.2735.2735.278222
173678940035.2700.0035.2735.2735.272603
173653020035.2700.0035.2735.2735.275432
173644380035.2700.0035.2735.2735.270
173635740035.2700.0035.2735.2735.277198
173627100035.2700.0035.2735.2735.27912
173618460035.2700.0035.2735.2735.273407
173592540035.2700.0035.2735.2735.273025
173583900035.2700.0035.2735.2735.2712183
173566620035.2700.0035.2735.2735.277303
173557980035.2700.0035.2735.2735.275206
173532060035.2700.0035.2735.2735.273205
173506140035.2700.0035.2735.2735.274916
173497500035.2700.0035.2735.2735.273994
173471580035.2700.0035.2735.2735.271516
173462940035.2700.0035.2735.2735.276667
173454300035.2700.0035.2735.2735.277413
173445660035.2700.0035.2735.2735.272565
173437020035.2700.0035.2735.2735.271381
173411100035.2700.0035.2735.2735.275547
173402460035.2700.0035.2735.2735.272087
173393820035.2700.0035.2735.2735.2731766
173385180035.2700.0035.2735.2735.277407
173376540035.2700.0035.2735.2735.2799848
173350620035.2700.0035.2735.2735.273720
173341980035.2700.0035.2735.2735.274282
173333340035.2700.0035.2735.2735.273368
173324700035.2700.0035.2735.2735.279641
173316060035.2700.0035.2735.2735.277579
173290140035.2700.0035.2735.2735.279207
173281500035.2700.0035.2735.2735.270
173272860035.2700.0035.2735.2735.2713290
173264220035.2700.0035.2735.2735.274475
173255580035.2700.0035.2735.2735.2713644
173229660035.2700.0035.2735.2735.2718724
173221020035.2700.0035.2735.2735.277532
173212380035.2700.0035.2735.2735.275393
173203740035.2700.0035.2735.2735.278823
173195100035.2700.0035.2735.2735.2711290

Your Recent History

Delayed Upgrade Clock