ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,277.04
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pentair Plc (0Y5X)

      7. Pentair Plc (0Y5X) Historical

      0Y5X Pentair Plc

      46.50
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0Y5X Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 160
      Jun 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,017
      Jun 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0.00
      Jun 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,312
      Jun 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 640
      Jun 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 90
      Jun 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 970
      Jun 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 36,247
      Jun 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 335
      Jun 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 73
      Jun 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 879
      Jun 06 2024 46.50 0.00 0.00% 46.50 46.50 46.50 235
      Jun 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 152
      Jun 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 425
      Jun 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,057
      May 31 2024 46.50 0.00 0.00% 46.50 46.50 46.50 686
      May 30 2024 46.50 0.00 0.00% 46.50 46.50 46.50 10,348
      May 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 141
      May 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 556
      May 24 2024 46.50 0.00 0.00% 46.50 46.50 46.50 218
      May 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 988
      May 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 186
      May 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 370
      May 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 296
      May 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 172
      May 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 171
      May 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 343
      May 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 29
      May 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 218
      May 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 60
      May 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 103
      May 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,828
      May 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 874
      May 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 332
      May 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 914
      May 01 2024 46.50 0.00 0.00% 46.50 46.50 46.50 440
      Apr 30 2024 46.50 0.00 0.00% 46.50 46.50 46.50 638
      Apr 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 18,005
      Apr 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 916
      Apr 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 677
      Apr 24 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,240
      Apr 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 770
      Apr 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 17,913
      Apr 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 510
      Apr 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 387
      Apr 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,014
      Apr 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 240
      Apr 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,576
      Apr 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 758
      Apr 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 270
      Apr 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,224
      Apr 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 996
      Apr 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 38
      Apr 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 558
      Apr 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,267
      Apr 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,118
      Apr 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 193
      Mar 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 470
      Mar 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,030
      Mar 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 51
      Mar 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 233

      Your Recent History

      LSE
      0Y5X
      Pentair
      Delayed Upgrade Clock