Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pentair Plc | 0Y5X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 | 46.50 |
0Y5X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 8,052 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 2,976 | 0.00 | 0.00% |
| 3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 2,062 | 0.00 | 0.00% |
| 6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 2,291 | 0.00 | 0.00% |
| 1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 2,929 | 0.00 | 0.00% |
| 3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,312 | 0.00 | 0.00% |
| 5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,265 | 0.00 | 0.00% |
0Y5X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Jun 18 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,312 |
| Jun 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 640 |
| Jun 14 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 90 |
| Jun 13 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 970 |
| Jun 12 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 36,247 |
| Jun 11 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 335 |
| Jun 10 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 73 |
| Jun 07 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 879 |
| Jun 06 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 235 |
| Jun 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 152 |
| Jun 04 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 425 |
| Jun 03 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,057 |
| May 31 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 686 |
| May 30 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 10,348 |
| May 29 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 141 |
| May 28 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 556 |
| May 24 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 218 |
| May 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 988 |
| May 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 186 |
| May 21 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 370 |
| May 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 296 |
