Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Willis Towers Watson Plc | 0Y4Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.62 | 155.62 |
0Y4Q Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.62 | 155.62 | 155.62 | 155.62 | 153 | 0.00 | 0.00% |
1 Month | 155.62 | 155.62 | 155.62 | 155.62 | 120 | 0.00 | 0.00% |
3 Months | 155.62 | 155.62 | 155.62 | 155.62 | 233 | 0.00 | 0.00% |
6 Months | 155.62 | 155.62 | 155.62 | 155.62 | 10,798 | 0.00 | 0.00% |
1 Year | 155.62 | 155.62 | 155.62 | 155.62 | 7,261 | 0.00 | 0.00% |
3 Years | 155.62 | 155.62 | 155.62 | 155.62 | 5,063 | 0.00 | 0.00% |
5 Years | 155.62 | 155.62 | 155.62 | 155.62 | 5,758 | 0.00 | 0.00% |
0Y4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
Jun 13 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 164 |
Jun 12 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 150 |
Jun 11 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 114 |
Jun 10 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 321 |
Jun 07 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 17 |
Jun 06 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 22 |
Jun 05 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 20 |
Jun 04 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 2 |
Jun 03 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 22 |
May 31 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 62 |
May 30 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 33 |
May 29 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 852 |
May 28 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 151 |
May 24 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 305 |
May 23 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 18 |
May 22 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 8 |
May 21 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 11 |
May 20 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 4 |
May 17 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 2 |
May 16 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 2 |