Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 99,272 |
|
|||||
| News | - | ||||||
| Day High | 93.4626 | Low High |
|||||
| Day Low | 92.84 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global 100 | IOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.73% | 93.35 | 16:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.99 | 92.84 | 93.4626 | 93.35 | 92.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 835 | 99,272 | 93.20 | 9,252,217 | - | 70.73 - 93.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 8,875 | 93.35 | USD |
iShares Global 100 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.8B | 51.45M | - | 83.25M | -239.53M | -4.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares Global 100
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IOO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.65 | 93.75 | 92.33 | 92.80 | 144,690 | 0.70 | 0.76% |
| 1 Month | 88.31 | 93.75 | 86.93 | 90.84 | 130,861 | 5.04 | 5.71% |
| 3 Months | 86.42 | 93.75 | 85.0338 | 89.08 | 119,732 | 6.93 | 8.02% |
| 6 Months | 78.52 | 93.75 | 77.3856 | 85.11 | 143,852 | 14.83 | 18.89% |
| 1 Year | 72.72 | 93.75 | 70.73 | 80.35 | 136,976 | 20.63 | 28.37% |
| 3 Years | 69.77 | 93.75 | 58.45 | 73.24 | 140,321 | 23.58 | 33.80% |
| 5 Years | 47.61 | 93.75 | 38.23 | 66.57 | 130,173 | 45.74 | 96.07% |
| The iShares Global 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization global equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. |
