Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0VR3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 395.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.55 |
0VR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.55 | 395.55 | 395.55 | 395.55 | 1,603 | 0.00 | 0.00% |
| 1 Month | 395.55 | 395.55 | 395.55 | 395.55 | 628 | 0.00 | 0.00% |
| 3 Months | 395.55 | 395.55 | 395.55 | 395.55 | 1,430 | 0.00 | 0.00% |
| 6 Months | 395.55 | 395.55 | 395.55 | 395.55 | 941 | 0.00 | 0.00% |
| 1 Year | 395.55 | 395.55 | 395.55 | 395.55 | 941 | 0.00 | 0.00% |
| 3 Years | 395.55 | 395.55 | 395.55 | 395.55 | 896 | 0.00 | 0.00% |
| 5 Years | 395.55 | 395.55 | 395.55 | 395.55 | 736 | 0.00 | 0.00% |
0VR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 34 |
| May 30 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 4,730 |
| May 29 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,630 |
| May 28 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 19 |
| May 24 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 587 |
| May 23 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 40 |
| May 22 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 401 |
| May 21 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 106 |
| May 20 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
| May 17 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 542 |
| May 16 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 12 |
| May 15 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
| May 14 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
| May 13 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 28 |
| May 10 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
| May 09 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
| May 08 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 10 |
| May 07 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 22 |
| May 03 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 69 |
