![Viking Therapeutics Inc](/common/images/company/L_0VQA.png)
Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:04:49 | 59.087 | 4 | O | 6,908 | 73 | LSE | ||||
13:42:02 | 58.855 | 4 | O | 6,904 | 72 | LSE | ||||
13:34:13 | 58.95 | 200 | O | 6,900 | 71 | LSE | ||||
13:03:54 | 58.16 | 10 | O | 6,700 | 70 | LSE | ||||
13:03:31 | 58.23 | 2000 | O | 6,690 | 69 | LSE | ||||
12:38:36 | 58.365 | 100 | O | 4,690 | 68 | LSE | ||||
12:38:36 | 58.365 | 100 | O | 4,590 | 67 | LSE | ||||
12:00:54 | 58.255 | 100 | O | 4,490 | 66 | LSE | ||||
11:29:49 | 57.722 | 1 | O | 4,390 | 65 | LSE | ||||
11:27:23 | 57.791 | 6 | O | 4,389 | 64 | LSE | ||||
11:25:06 | 58.069 | 1 | O | 4,383 | 63 | LSE | ||||
11:20:06 | 58.045 | 10 | O | 4,382 | 62 | LSE | ||||
11:10:49 | 4510.07 | 54 | O | 4,372 | 61 | LSE | ||||
11:09:04 | 58.588 | 5 | O | 4,318 | 60 | LSE | ||||
10:56:12 | 4499.51 | 400 | O | 4,313 | 59 | LSE | ||||
10:52:50 | 58.209 | 5 | O | 3,913 | 58 | LSE | ||||
10:50:25 | 58.063 | 39 | O | 3,908 | 57 | LSE | ||||
10:42:05 | 4489.787 | 421 | O | 3,869 | 56 | LSE | ||||
10:36:17 | 58.281 | 2 | O | 3,448 | 55 | LSE | ||||
10:33:41 | 58.485 | 100 | O | 3,446 | 54 | LSE | ||||
10:18:28 | 58.102 | 300 | O | 3,346 | 53 | LSE | ||||
10:14:27 | 58.385 | 100 | O | 3,046 | 52 | LSE | ||||
10:04:48 | 57.913 | 75 | O | 2,946 | 51 | LSE | ||||
10:04:39 | 57.99 | 100 | O | 2,871 | 50 | LSE | ||||
09:57:06 | 59.099 | 22 | O | 2,771 | 49 | LSE | ||||
09:54:54 | 59.132 | 1 | O | 2,749 | 48 | LSE | ||||
09:49:18 | 58.783 | 50 | O | 2,748 | 47 | LSE | ||||
09:38:54 | 57.021 | 15 | O | 2,698 | 46 | LSE | ||||
09:38:38 | 57.021 | 15 | O | 2,683 | 45 | LSE | ||||
09:37:49 | 56.77 | 2 | O | 2,668 | 44 | LSE | ||||
09:37:49 | 56.77 | 8 | O | 2,666 | 43 | LSE | ||||
09:37:28 | 56.77 | 2 | O | 2,658 | 42 | LSE | ||||
09:37:28 | 56.77 | 8 | O | 2,656 | 41 | LSE | ||||
09:37:18 | 57.0 | 10 | O | 2,648 | 40 | LSE | ||||
09:37:05 | 56.77 | 8 | O | 2,638 | 39 | LSE | ||||
09:37:05 | 56.77 | 2 | O | 2,630 | 38 | LSE | ||||
09:36:56 | 56.77 | 3 | O | 2,628 | 37 | LSE | ||||
09:36:46 | 57.021 | 15 | O | 2,625 | 36 | LSE | ||||
09:34:24 | 56.79 | 50 | O | 2,610 | 35 | LSE | ||||
09:33:46 | 4384.38 | 122 | O | 2,560 | 34 | LSE | ||||
09:32:52 | 57.63 | 2 | O | 2,438 | 33 | LSE | ||||
09:32:49 | 57.398 | 1400 | O | 2,436 | 32 | LSE | ||||
09:32:32 | 57.63 | 3 | O | 1,036 | 31 | LSE | ||||
09:32:13 | 57.63 | 2 | O | 1,033 | 30 | LSE | ||||
09:32:02 | 4422.018 | 22 | O | 1,031 | 29 | LSE | ||||
09:31:53 | 57.63 | 2 | O | 1,009 | 28 | LSE | ||||
09:31:44 | 57.63 | 3 | O | 1,007 | 27 | LSE | ||||
09:30:55 | 57.63 | 3 | O | 1,004 | 26 | LSE | ||||
09:30:35 | 57.63 | 1 | O | 1,001 | 25 | LSE | ||||
03:01:39 | 57.693 | 43 | O | 1,000 | 24 | LSE | ||||
03:01:29 | 58.379 | 1 | O | 957 | 23 | LSE | ||||
03:01:19 | 57.693 | 43 | O | 956 | 22 | LSE | ||||
03:00:23 | 57.545 | 2 | O | 913 | 21 | LSE | ||||
02:15:10 | 4587.63 | 281 | O | 911 | 20 | LSE | ||||
01:06:10 | 57.231 | 50 | O | 630 | 19 | LSE | ||||
01:06:07 | 57.586 | 87 | O | 580 | 18 | LSE | ||||
01:06:01 | 57.75 | 10 | O | 493 | 17 | LSE | ||||
01:05:56 | 57.511 | 50 | O | 483 | 16 | LSE | ||||
01:05:54 | 57.647 | 50 | O | 433 | 15 | LSE | ||||
01:00:39 | 58.156 | 40 | O | 383 | 14 | LSE | ||||
01:00:39 | 57.305 | 25 | O | 343 | 13 | LSE | ||||
01:00:39 | 57.45 | 10 | O | 318 | 12 | LSE | ||||
01:00:39 | 57.511 | 18 | O | 308 | 11 | LSE | ||||
01:00:30 | 57.599 | 15 | O | 290 | 10 | LSE | ||||
01:00:30 | 57.45 | 2 | O | 275 | 9 | LSE | ||||
01:00:29 | 57.72 | 3 | O | 273 | 8 | LSE | ||||
01:00:29 | 57.9 | 74 | O | 270 | 7 | LSE | ||||
01:00:29 | 58.65 | 5 | O | 196 | 6 | LSE | ||||
01:00:24 | 57.6 | 15 | O | 191 | 5 | LSE | ||||
01:00:24 | 58.65 | 5 | O | 176 | 4 | LSE | ||||
01:00:24 | 57.285 | 50 | O | 171 | 3 | LSE | ||||
01:00:08 | 57.305 | 25 | O | 121 | 2 | LSE | ||||
01:00:04 | 57.475 | 96 | O | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.