ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,224.00
      0.25%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.835
      0.77%
      Bitcoin
      61,382.70
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dws Group Gmbh & Co Kgaa (0SAY)

      7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

      0SAY Dws Group Gmbh & Co Kgaa

      33.26
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0SAY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,575
      Jun 24 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,624
      Jun 21 2024 33.26 0.00 0.00% 33.26 33.26 33.26 32,793
      Jun 20 2024 33.26 0.00 0.00% 33.26 33.26 33.26 53,388
      Jun 19 2024 33.26 0.00 0.00% 33.26 33.26 33.26 253,300
      Jun 18 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,476
      Jun 17 2024 33.26 0.00 0.00% 33.26 33.26 33.26 13,025
      Jun 14 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,285
      Jun 13 2024 33.26 0.00 0.00% 33.26 33.26 33.26 27,914
      Jun 12 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,127
      Jun 11 2024 33.26 0.00 0.00% 33.26 33.26 33.26 12,579
      Jun 10 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,541
      Jun 07 2024 33.26 0.00 0.00% 33.26 33.26 33.26 7,096
      Jun 06 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,558
      Jun 05 2024 33.26 0.00 0.00% 33.26 33.26 33.26 102,910
      Jun 04 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,054
      Jun 03 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,574
      May 31 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,863
      May 30 2024 33.26 0.00 0.00% 33.26 33.26 33.26 389,217
      May 29 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,320
      May 28 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,141
      May 24 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,588
      May 23 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,082
      May 22 2024 33.26 0.00 0.00% 33.26 33.26 33.26 186
      May 21 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,803
      May 20 2024 33.26 0.00 0.00% 33.26 33.26 33.26 923
      May 17 2024 33.26 0.00 0.00% 33.26 33.26 33.26 957
      May 16 2024 33.26 0.00 0.00% 33.26 33.26 33.26 11,041
      May 15 2024 33.26 0.00 0.00% 33.26 33.26 33.26 889
      May 14 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,934
      May 13 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,850
      May 10 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,790
      May 09 2024 33.26 0.00 0.00% 33.26 33.26 33.26 931
      May 08 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,171
      May 07 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,089
      May 03 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,602
      May 02 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,837
      May 01 2024 33.26 0.00 0.00% 33.26 33.26 33.26 0.00
      Apr 30 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,290
      Apr 29 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,920
      Apr 26 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,993
      Apr 25 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,719
      Apr 24 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,344
      Apr 23 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,719
      Apr 22 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,985
      Apr 19 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,434
      Apr 18 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,474
      Apr 17 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,660
      Apr 16 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,445
      Apr 15 2024 33.26 0.00 0.00% 33.26 33.26 33.26 431,046
      Apr 12 2024 33.26 0.00 0.00% 33.26 33.26 33.26 15,697
      Apr 11 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,190
      Apr 10 2024 33.26 0.00 0.00% 33.26 33.26 33.26 39,940
      Apr 09 2024 33.26 0.00 0.00% 33.26 33.26 33.26 20,276
      Apr 08 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,151
      Apr 05 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,676
      Apr 04 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,413
      Apr 03 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,943
      Apr 02 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,149
      Mar 28 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,334

      Your Recent History

      LSE
      0SAY
      Dws Group Gmbh & Co Kgaa
      Delayed Upgrade Clock