Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dws Group Gmbh & Co Kgaa | 0SAY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.26 |
0SAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.26 | 33.26 | 33.26 | 11,289 | 0.00 | 0.00% |
| 1 Month | 33.26 | 33.26 | 33.26 | 33.26 | 30,882 | 0.00 | 0.00% |
| 3 Months | 33.26 | 33.26 | 33.26 | 33.26 | 24,263 | 0.00 | 0.00% |
| 6 Months | 33.26 | 33.26 | 33.26 | 33.26 | 29,017 | 0.00 | 0.00% |
| 1 Year | 33.26 | 33.26 | 33.26 | 33.26 | 23,443 | 0.00 | 0.00% |
| 3 Years | 33.26 | 33.26 | 33.26 | 33.26 | 26,905 | 0.00 | 0.00% |
| 5 Years | 29.28 | 39.53 | 16.905 | 32.72 | 23,773 | 3.98 | 13.59% |
0SAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 4,285 |
| Jun 13 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 27,914 |
| Jun 12 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 6,127 |
| Jun 11 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 12,579 |
| Jun 10 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,541 |
| Jun 07 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 7,096 |
| Jun 06 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,558 |
| Jun 05 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 102,910 |
| Jun 04 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,054 |
| Jun 03 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,574 |
| May 31 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,863 |
| May 30 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 389,217 |
| May 29 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 4,320 |
| May 28 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,141 |
| May 24 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,588 |
| May 23 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,082 |
| May 22 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 186 |
| May 21 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,803 |
| May 20 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 923 |
| May 17 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 957 |
