Spectra Energy Historical Data - 0S3K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1729269000	31.39	31.39	31.39	31.39
1729182600	31.39	31.39	31.39	31.39
1729096200	31.39	31.39	31.39	31.39
1729009800	31.39	31.39	31.39	31.39
1728923400	31.39	31.39	31.39	31.39
1728664200	31.39	31.39	31.39	31.39
1728577800	31.39	31.39	31.39	31.39
1728491400	31.39	31.39	31.39	31.39
1728405000	31.39	31.39	31.39	31.39
1728318600	31.39	31.39	31.39	31.39
1728059400	31.39	31.39	31.39	31.39
1727973000	31.39	31.39	31.39	31.39
1727886600	31.39	31.39	31.39	31.39
1727800200	31.39	31.39	31.39	31.39
1727713800	31.39	31.39	31.39	31.39
1727454600	31.39	31.39	31.39	31.39
1727368200	31.39	31.39	31.39	31.39
1727281800	31.39	31.39	31.39	31.39
1727195400	31.39	31.39	31.39	31.39
1727109000	31.39	31.39	31.39	31.39
1726849800	31.39	31.39	31.39	31.39
1726763400	31.39	31.39	31.39	31.39
1726677000	31.39	31.39	31.39	31.39
1726590600	31.39	31.39	31.39	31.39
1726504200	31.39	31.39	31.39	31.39
1726245000	31.39	31.39	31.39	31.39
1726158600	31.39	31.39	31.39	31.39
1726072200	31.39	31.39	31.39	31.39
1725985800	31.39	31.39	31.39	31.39
1725899400	31.39	31.39	31.39	31.39
1725640200	31.39	31.39	31.39	31.39
1725553800	31.39	31.39	31.39	31.39
1725467400	31.39	31.39	31.39	31.39
1725381000	31.39	31.39	31.39	31.39
1725294600	31.39	31.39	31.39	31.39
1725035400	31.39	31.39	31.39	31.39
1724949000	31.39	31.39	31.39	31.39
1724862600	31.39	31.39	31.39	31.39
1724776200	31.39	31.39	31.39	31.39
1724430600	31.39	31.39	31.39	31.39
1724344200	31.39	31.39	31.39	31.39
1724257800	31.39	31.39	31.39	31.39
1724171400	31.39	31.39	31.39	31.39
1724085000	31.39	31.39	31.39	31.39
1723825800	31.39	31.39	31.39	31.39
1723739400	31.39	31.39	31.39	31.39
1723653000	31.39	31.39	31.39	31.39
1723566600	31.39	31.39	31.39	31.39
1723480200	31.39	31.39	31.39	31.39
1723221000	31.39	31.39	31.39	31.39
1723134600	31.39	31.39	31.39	31.39
1723048200	31.39	31.39	31.39	31.39
1722961800	31.39	31.39	31.39	31.39
1722875400	31.39	31.39	31.39	31.39
1722616200	31.39	31.39	31.39	31.39
1722529800	31.39	31.39	31.39	31.39
1722443400	31.39	31.39	31.39	31.39
1722357000	31.39	31.39	31.39	31.39
1722270600	31.39	31.39	31.39	31.39
1722011400	31.39	31.39	31.39	31.39
1721925000	31.39	31.39	31.39	31.39
1721838600	31.39	31.39	31.39	31.39
1721752200	31.39	31.39	31.39	31.39
1721665800	31.39	31.39	31.39	31.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spectra Energy (0S3K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spectra Energy (0S3K) Historical

Spectra Energy (0S3K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE