Enterprise Products Partners Lp (0S23)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.24 | 28.24 | 28.24 | 39 | 28.24 | DE |
| 4 | 0 | 0 | 28.24 | 28.24 | 28.24 | 245 | 28.24 | DE |
| 12 | 0 | 0 | 28.24 | 28.24 | 28.24 | 157 | 28.24 | DE |
| 26 | 0 | 0 | 28.24 | 28.24 | 28.24 | 300 | 28.24 | DE |
| 52 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3097 | 28.24 | DE |
| 156 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5660 | 28.24 | DE |
| 260 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3957 | 28.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1745512200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
| 1745425800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 22 |
| 1745339400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 125 |
| 1744907400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1744821000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 125 |
| 1744734600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1744648200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1744389000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 156 |
| 1744302600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 384 |
| 1744216200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 854 |
| 1744129800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 130 |
| 1744043400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1189 |
| 1743784200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1743697800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1106 |
| 1743611400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 7 |
| 1743525000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 54 |
| 1743438600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1743183000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1743096600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1743010200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1742923800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 246 |
| 1742837400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1742578200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 65 |
| 1742491800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1742405400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 521 |
| 1742319000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 127 |
| 1742232600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1741973400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 110 |
| 1741887000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 123 |
| 1741800600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1741714200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 241 |
| 1741627800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 173 |
| 1741368600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1741282200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 164 |
| 1741195800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 100 |
| 1741109400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1741023000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 671 |
| 1740763800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740677400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740591000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 80 |
| 1740504600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 55 |
| 1740418200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740159000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740072600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739986200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 14 |
| 1739899800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 23 |
| 1739813400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739554200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 30 |
| 1739467800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739381400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 118 |
| 1739295000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 197 |
| 1739208600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738949400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738863000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738776600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 105 |
| 1738690200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 71 |
| 1738603800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1565 |
| 1738344600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 867 |
| 1738258200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 371 |
| 1738171800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738085400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
