Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voltabox Ag | 0RV4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.02 | 24.02 |
0RV4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.02 | 24.02 | 24.02 | 24.02 | 83 | 0.00 | 0.00% |
1 Month | 24.02 | 24.02 | 24.02 | 24.02 | 24 | 0.00 | 0.00% |
3 Months | 24.02 | 24.02 | 24.02 | 24.02 | 90 | 0.00 | 0.00% |
6 Months | 24.02 | 24.02 | 24.02 | 24.02 | 52 | 0.00 | 0.00% |
1 Year | 24.02 | 24.02 | 24.02 | 24.02 | 75 | 0.00 | 0.00% |
3 Years | 24.02 | 24.02 | 24.02 | 24.02 | 110 | 0.00 | 0.00% |
5 Years | 24.02 | 24.02 | 24.02 | 24.02 | 1,957 | 0.00 | 0.00% |
0RV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 13 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 12 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 11 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 83 |
Jun 10 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 07 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 06 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 05 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 04 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 9 |
Jun 03 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 31 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 10 |
May 30 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 29 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 28 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 24 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
May 23 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 22 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 35 |
May 21 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 20 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
May 17 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 25 |
May 16 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |