Balco Group Ab Historical Data - 0RUW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	8	69	DE
156	69	69	69	76	69	DE
260	69	69	69	62	69	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727281800	69	69	69	69
1727195400	69	69	69	69
1727109000	69	69	69	69
1726849800	69	69	69	69
1726763400	69	69	69	69
1726677000	69	69	69	69
1726590600	69	69	69	69
1726504200	69	69	69	69
1726245000	69	69	69	69
1726158600	69	69	69	69
1726072200	69	69	69	69
1725985800	69	69	69	69
1725899400	69	69	69	69
1725640200	69	69	69	69
1725553800	69	69	69	69
1725467400	69	69	69	69
1725381000	69	69	69	69
1725294600	69	69	69	69
1725035400	69	69	69	69
1724949000	69	69	69	69
1724862600	69	69	69	69
1724776200	69	69	69	69
1724430600	69	69	69	69
1724344200	69	69	69	69
1724257800	69	69	69	69
1724171400	69	69	69	69
1724085000	69	69	69	69
1723825800	69	69	69	69
1723739400	69	69	69	69
1723653000	69	69	69	69
1723566600	69	69	69	69
1723480200	69	69	69	69
1723221000	69	69	69	69
1723134600	69	69	69	69
1723048200	69	69	69	69
1722961800	69	69	69	69
1722875400	69	69	69	69
1722616200	69	69	69	69
1722529800	69	69	69	69
1722443400	69	69	69	69
1722357000	69	69	69	69
1722270600	69	69	69	69
1722011400	69	69	69	69
1721925000	69	69	69	69
1721838600	69	69	69	69
1721752200	69	69	69	69
1721665800	69	69	69	69
1721406600	69	69	69	69
1721320200	69	69	69	69
1721233800	69	69	69	69
1721147400	69	69	69	69
1721061000	69	69	69	69
1720801800	69	69	69	69
1720715400	69	69	69	69
1720629000	69	69	69	69
1720542600	69	69	69	69
1720456200	69	69	69	69
1720197000	69	69	69	69
1720110600	69	69	69	69
1720024200	69	69	69	69
1719937800	69	69	69	69
1719851400	69	69	69	69
1719592200	69	69	69	69
1719505800	69	69	69	69
1719419400	69	69	69	69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Balco Group Ab (0RUW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	8	69	DE
156	69	69	69	76	69	DE
260	69	69	69	62	69	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	8	69	DE
156	69	69	69	76	69	DE
260	69	69	69	62	69	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Balco Group Ab (0RUW) Historical

Balco Group Ab (0RUW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	8	69	DE
156	69	69	69	76	69	DE
260	69	69	69	62	69	DE