Sparebank 1 Ostlandet (0RU6)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.4 | 85.4 | 85.4 | 97 | 85.4 | DE |
| 4 | 0 | 0 | 85.4 | 85.4 | 85.4 | 106 | 85.4 | DE |
| 12 | 0 | 0 | 85.4 | 85.4 | 85.4 | 174 | 85.4 | DE |
| 26 | 0 | 0 | 85.4 | 85.4 | 85.4 | 228 | 85.4 | DE |
| 52 | 0 | 0 | 85.4 | 85.4 | 85.4 | 745 | 85.4 | DE |
| 156 | 0 | 0 | 85.4 | 85.4 | 85.4 | 2078 | 85.4 | DE |
| 260 | 0 | 0 | 85.4 | 85.4 | 85.4 | 1821 | 85.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 322 |
| 1730914200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730827800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730741400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 52 |
| 1730482200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 109 |
| 1730395800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1730309400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 1000 |
| 1730223000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 65 |
| 1730136600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 47 |
| 1729873800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729787400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729701000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729614600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 265 |
| 1729528200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729269000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729182600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 34 |
| 1729096200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729009800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 106 |
| 1728923400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728664200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 118 |
| 1728577800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 348 |
| 1728491400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728405000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728318600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728059400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1727973000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 322 |
| 1727886600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 846 |
| 1727800200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 1283 |
| 1727713800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1727454600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 120 |
| 1727368200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1727281800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1727195400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 58 |
| 1727109000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1726849800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1726763400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 36 |
| 1726677000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 396 |
| 1726590600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 400 |
| 1726504200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1726245000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 106 |
| 1726158600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 444 |
| 1726072200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 210 |
| 1725985800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 220 |
| 1725899400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725640200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725553800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725467400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725381000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725294600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1725035400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 839 |
| 1724949000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 1405 |
| 1724862600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 103 |
| 1724776200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1724430600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 79 |
| 1724344200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 381 |
| 1724257800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 186 |
| 1724171400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 85 |
| 1724085000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 146 |
| 1723825800 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 324 |
| 1723739400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 198 |
| 1723653000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1723566600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 72 |
| 1723480200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 116 |
| 1723221000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 374 |
| 1723134600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
