Baker Hughes A Ge Co (0RR8)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.29 | 36.29 | 36.29 | 4493 | 36.29 | DE |
| 4 | 0 | 0 | 36.29 | 36.29 | 36.29 | 3769 | 36.29 | DE |
| 12 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6072 | 36.29 | DE |
| 26 | 0 | 0 | 36.29 | 36.29 | 36.29 | 12474 | 36.29 | DE |
| 52 | 0 | 0 | 36.29 | 36.29 | 36.29 | 10006 | 36.29 | DE |
| 156 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6953 | 36.29 | DE |
| 260 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6171 | 36.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4359 |
| 1726763400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4497 |
| 1726677000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3541 |
| 1726590600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11598 |
| 1726504200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1404 |
| 1726245000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1423 |
| 1726158600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3344 |
| 1726072200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2827 |
| 1725985800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2376 |
| 1725899400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4496 |
| 1725640200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2542 |
| 1725553800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9435 |
| 1725467400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4563 |
| 1725381000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6552 |
| 1725294600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1725035400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4725 |
| 1724949000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2394 |
| 1724862600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 862 |
| 1724776200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3828 |
| 1724430600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1195 |
| 1724344200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1076 |
| 1724257800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1243 |
| 1724171400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3709 |
| 1724085000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10695 |
| 1723825800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8497 |
| 1723739400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2506 |
| 1723653000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1366 |
| 1723566600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2657 |
| 1723480200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2798 |
| 1723221000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2890 |
| 1723134600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1962 |
| 1723048200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2802 |
| 1722961800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3260 |
| 1722875400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 14506 |
| 1722616200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9105 |
| 1722529800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5253 |
| 1722443400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9196 |
| 1722357000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13709 |
| 1722270600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5256 |
| 1722011400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 16953 |
| 1721925000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4925 |
| 1721838600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1957 |
| 1721752200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 21813 |
| 1721665800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1861 |
| 1721406600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4034 |
| 1721320200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 986 |
| 1721233800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6407 |
| 1721147400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2744 |
| 1721061000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4266 |
| 1720801800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3098 |
| 1720715400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5849 |
| 1720629000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 42971 |
| 1720542600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2192 |
| 1720456200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 656 |
| 1720197000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2654 |
| 1720110600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1720024200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5387 |
| 1719937800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6201 |
| 1719851400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4610 |
| 1719592200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 44618 |
| 1719505800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4521 |
| 1719419400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 58927 |
| 1719333000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 843 |
| 1719246600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
