ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,434.09
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Idorsia Ltd (0RQE)

      7. Idorsia Ltd (0RQE) Historical

      0RQE Idorsia Ltd

      1.9775
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0RQE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,262
      Jun 20 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,965
      Jun 19 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6,514
      Jun 18 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,917
      Jun 17 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 518
      Jun 14 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,068
      Jun 13 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,166
      Jun 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 98
      Jun 11 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6
      Jun 10 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,271
      Jun 07 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 11,491
      Jun 06 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,224
      Jun 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,478
      Jun 04 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 25,045
      Jun 03 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,416
      May 31 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,278
      May 30 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,891
      May 29 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,096
      May 28 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,047
      May 24 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6,838
      May 23 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 29,412
      May 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 889
      May 21 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 144
      May 20 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 0.00
      May 17 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,940
      May 16 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,659
      May 15 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,054
      May 14 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,100
      May 13 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,358
      May 10 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 647
      May 09 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 0.00
      May 08 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,118
      May 07 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 10,016
      May 03 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 200,764
      May 02 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 12,233
      May 01 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 0.00
      Apr 30 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,449
      Apr 29 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,305
      Apr 26 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,518
      Apr 25 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 12,792
      Apr 24 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,556
      Apr 23 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6,573
      Apr 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,294
      Apr 19 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 18,010
      Apr 18 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 27,215
      Apr 17 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 31,399
      Apr 16 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 14,355
      Apr 15 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 11,498
      Apr 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 66,671
      Apr 11 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 544,673
      Apr 10 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 24,298
      Apr 09 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,112
      Apr 08 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 57,794
      Apr 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 128,629
      Apr 04 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 19,961
      Apr 03 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 93,366
      Apr 02 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 290,329
      Mar 28 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 40,417
      Mar 27 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,112
      Mar 26 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 32,035
      Mar 25 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,220

      Your Recent History

      LSE
      0RQE
      Idorsia
      LSE
      IFSU
      Ish Msciusa
      USOTC
      BLMH
      Blum (QB)
      Delayed Upgrade Clock