Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Idorsia Ltd | 0RQE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.9775 | 1.9775 |
0RQE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,068 |
Jun 13 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,166 |
Jun 12 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 98 |
Jun 11 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 6 |
Jun 10 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,271 |
Jun 07 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 11,491 |
Jun 06 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,224 |
Jun 05 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,478 |
Jun 04 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 25,045 |
Jun 03 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,416 |
May 31 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,278 |
May 30 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,891 |
May 29 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,096 |
May 28 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,047 |
May 24 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 6,838 |
May 23 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 29,412 |
May 22 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 889 |
May 21 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 144 |
May 20 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 0.00 |
May 17 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,940 |
May 16 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,659 |