Idorsia Ltd (0RQE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3262 |
| 1718901000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3965 |
| 1718814600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6514 |
| 1718728200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5917 |
| 1718641800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 518 |
| 1718382600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3068 |
| 1718296200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1166 |
| 1718209800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 98 |
| 1718123400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6 |
| 1718037000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2271 |
| 1717777800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 11491 |
| 1717691400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1224 |
| 1717605000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3478 |
| 1717518600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 25045 |
| 1717432200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3416 |
| 1717173000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3278 |
| 1717086600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3891 |
| 1717000200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3096 |
| 1716913800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1047 |
| 1716568200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6838 |
| 1716481800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 29412 |
| 1716395400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 889 |
| 1716309000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 144 |
| 1716222600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1715963400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9940 |
| 1715877000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5659 |
| 1715790600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1054 |
| 1715704200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1100 |
| 1715617800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1358 |
| 1715358600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 647 |
| 1715272200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1715185800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1118 |
| 1715099400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10016 |
| 1714753800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 200764 |
| 1714667400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12233 |
| 1714581000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1714494600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5449 |
| 1714408200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5305 |
| 1714149000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2518 |
| 1714062600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12792 |
| 1713976200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3556 |
| 1713889800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6573 |
| 1713803400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1294 |
| 1713544200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18010 |
| 1713457800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27215 |
| 1713371400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 31399 |
| 1713285000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14355 |
| 1713198600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 11498 |
| 1712939400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 66671 |
| 1712853000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 544673 |
| 1712766600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 24298 |
| 1712680200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2112 |
| 1712593800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 57794 |
| 1712334600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 128629 |
| 1712248200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 19961 |
| 1712161800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 93366 |
| 1712075400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 290329 |
| 1711647000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 40417 |
| 1711560600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9112 |
| 1711474200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 32035 |
| 1711387800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
