ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RQE Idorsia Ltd

1.9775
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Idorsia Ltd 0RQE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.9775 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.9775 1.9775
more quote information »

0RQE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0RQE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,068
Jun 13 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,166
Jun 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 98
Jun 11 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6
Jun 10 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,271
Jun 07 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 11,491
Jun 06 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,224
Jun 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,478
Jun 04 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 25,045
Jun 03 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,416
May 31 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,278
May 30 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,891
May 29 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,096
May 28 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,047
May 24 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6,838
May 23 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 29,412
May 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 889
May 21 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 144
May 20 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 0.00
May 17 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,940
May 16 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,659
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock