Register for real-time alerts, custom portfolio, and market movers
0RJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,369 |
| Jun 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,423 |
| Jun 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 761 |
| Jun 20 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,570 |
| Jun 19 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 565 |
| Jun 18 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,033 |
| Jun 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 935 |
| Jun 14 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,098 |
| Jun 13 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 634 |
| Jun 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,476 |
| Jun 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,400 |
| Jun 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,045 |
| Jun 07 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 851 |
| Jun 06 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 936 |
| Jun 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 363 |
| Jun 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 18,391 |
| Jun 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,576 |
| May 31 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,456 |
| May 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,840 |
| May 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,804 |
| May 28 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 89,418 |
| May 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,688 |
| May 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,161 |
| May 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,410 |
| May 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 59,783 |
| May 20 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,572 |
| May 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,037 |
| May 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 779 |
| May 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,966 |
| May 14 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,989 |
| May 13 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 43,211 |
| May 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 842 |
| May 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,856 |
| May 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,467 |
| May 07 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,204 |
| May 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,280 |
| May 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
| May 01 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| Apr 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
| Apr 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
| Apr 26 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
| Apr 25 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
| Apr 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
| Apr 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
| Apr 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
| Apr 19 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
| Apr 18 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
| Apr 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
| Apr 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
| Apr 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
| Apr 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
| Apr 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
| Apr 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
| Apr 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
| Apr 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
| Apr 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
| Apr 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |
| Apr 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,695 |
| Apr 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,390 |
| Mar 28 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,634 |
