Redcare Pharmacy NV (0RJT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136 | 136 | 3484 | 136 | DE |
| 4 | 0 | 0 | 136 | 136 | 136 | 7115 | 136 | DE |
| 12 | 0 | 0 | 136 | 136 | 136 | 6324 | 136 | DE |
| 26 | 0 | 0 | 136 | 136 | 136 | 8966 | 136 | DE |
| 52 | 40.505 | 42.4158332897 | 95.495 | 136 | 95.485 | 13523 | 131.53420548 | DE |
| 156 | -1.45 | -1.05492906511 | 137.45 | 163.15 | 37.41 | 16317 | 95.99748229 | DE |
| 260 | 101.4 | 293.063583815 | 34.6 | 248.25 | 34.575 | 15284 | 108.16209579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4087 |
| 1727281800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7723 |
| 1727195400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1401 |
| 1727109000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2592 |
| 1726849800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1618 |
| 1726763400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4900 |
| 1726677000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 74188 |
| 1726590600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12882 |
| 1726504200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1552 |
| 1726245000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3760 |
| 1726158600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3986 |
| 1726072200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1633 |
| 1725985800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1116 |
| 1725899400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 719 |
| 1725640200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1056 |
| 1725553800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1346 |
| 1725467400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1875 |
| 1725381000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2750 |
| 1725294600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1691 |
| 1725035400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 11426 |
| 1724949000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1597 |
| 1724862600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3622 |
| 1724776200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7950 |
| 1724430600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1970 |
| 1724344200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 703 |
| 1724257800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1946 |
| 1724171400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2994 |
| 1724085000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 474 |
| 1723825800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1480 |
| 1723739400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 552 |
| 1723653000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 897 |
| 1723566600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 461 |
| 1723480200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5609 |
| 1723221000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1784 |
| 1723134600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14961 |
| 1723048200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2677 |
| 1722961800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1349 |
| 1722875400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3588 |
| 1722616200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 9727 |
| 1722529800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3688 |
| 1722443400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 23523 |
| 1722357000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 26565 |
| 1722270600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1738 |
| 1722011400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 614 |
| 1721925000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3935 |
| 1721838600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4234 |
| 1721752200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2026 |
| 1721665800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2931 |
| 1721406600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 764 |
| 1721320200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1494 |
| 1721233800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 976 |
| 1721147400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1054 |
| 1721061000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 231 |
| 1720801800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1200 |
| 1720715400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 32116 |
| 1720629000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1042 |
| 1720542600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14659 |
| 1720456200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 35826 |
| 1720197000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7848 |
| 1720110600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 31783 |
| 1720024200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6067 |
| 1719937800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 896 |
| 1719851400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5627 |
| 1719592200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17202 |
| 1719505800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
