Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redcare Pharmacy NV | 0RJT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 136.00 |
0RJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 1,281 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 12,728 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 13,735 | 0.00 | 0.00% |
| 6 Months | 136.00 | 136.00 | 136.00 | 136.00 | 17,327 | 0.00 | 0.00% |
| 1 Year | 94.98 | 136.00 | 87.47 | 122.11 | 16,797 | 41.02 | 43.19% |
| 3 Years | 152.80 | 181.85 | 37.41 | 99.10 | 17,493 | -16.80 | -10.99% |
| 5 Years | 34.60 | 248.25 | 28.425 | 105.70 | 15,744 | 101.40 | 293.06% |
0RJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,098 |
| Jun 13 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 634 |
| Jun 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,476 |
| Jun 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,400 |
| Jun 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,045 |
| Jun 07 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 851 |
| Jun 06 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 936 |
| Jun 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 363 |
| Jun 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 18,391 |
| Jun 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,576 |
| May 31 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,456 |
| May 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,840 |
| May 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,804 |
| May 28 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 89,418 |
| May 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,688 |
| May 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,161 |
| May 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,410 |
| May 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 59,783 |
| May 20 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,572 |
| May 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,037 |
| May 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 779 |
