Aeroporto Guglielmo Marconi Di Bolo Historical Data - 0R9D

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.32	15.32	15.32	0	0	DE
4	15.32	15.32	15.32	0	0	DE
12	15.32	15.32	15.32	0	0	DE
26	15.32	15.32	15.32	0	0	DE
52	15.32	15.32	15.32	0	0	DE
156	15.32	15.32	15.32	2	15.32	DE
260	15.32	15.32	15.32	9	15.32	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740504600	15.32	15.32	15.32	15.32
1740418200	15.32	15.32	15.32	15.32
1740159000	15.32	15.32	15.32	15.32
1740072600	15.32	15.32	15.32	15.32
1739986200	15.32	15.32	15.32	15.32
1739899800	15.32	15.32	15.32	15.32
1739813400	15.32	15.32	15.32	15.32
1739554200	15.32	15.32	15.32	15.32
1739467800	15.32	15.32	15.32	15.32
1739381400	15.32	15.32	15.32	15.32
1739295000	15.32	15.32	15.32	15.32
1739208600	15.32	15.32	15.32	15.32
1738949400	15.32	15.32	15.32	15.32
1738863000	15.32	15.32	15.32	15.32
1738776600	15.32	15.32	15.32	15.32
1738690200	15.32	15.32	15.32	15.32
1738603800	15.32	15.32	15.32	15.32
1738344600	15.32	15.32	15.32	15.32
1738258200	15.32	15.32	15.32	15.32
1738171800	15.32	15.32	15.32	15.32
1738085400	15.32	15.32	15.32	15.32
1737999000	15.32	15.32	15.32	15.32
1737739800	15.32	15.32	15.32	15.32
1737653400	15.32	15.32	15.32	15.32
1737567000	15.32	15.32	15.32	15.32
1737480600	15.32	15.32	15.32	15.32
1737394200	15.32	15.32	15.32	15.32
1737135000	15.32	15.32	15.32	15.32
1737048600	15.32	15.32	15.32	15.32
1736962200	15.32	15.32	15.32	15.32
1736875800	15.32	15.32	15.32	15.32
1736789400	15.32	15.32	15.32	15.32
1736530200	15.32	15.32	15.32	15.32
1736443800	15.32	15.32	15.32	15.32
1736357400	15.32	15.32	15.32	15.32
1736271000	15.32	15.32	15.32	15.32
1736184600	15.32	15.32	15.32	15.32
1735925400	15.32	15.32	15.32	15.32
1735839000	15.32	15.32	15.32	15.32
1735666200	15.32	15.32	15.32	15.32
1735579800	15.32	15.32	15.32	15.32
1735320600	15.32	15.32	15.32	15.32
1735061400	15.32	15.32	15.32	15.32
1734975000	15.32	15.32	15.32	15.32
1734715800	15.32	15.32	15.32	15.32
1734629400	15.32	15.32	15.32	15.32
1734543000	15.32	15.32	15.32	15.32
1734456600	15.32	15.32	15.32	15.32
1734370200	15.32	15.32	15.32	15.32
1734111000	15.32	15.32	15.32	15.32
1734024600	15.32	15.32	15.32	15.32
1733938200	15.32	15.32	15.32	15.32
1733851800	15.32	15.32	15.32	15.32
1733765400	15.32	15.32	15.32	15.32
1733506200	15.32	15.32	15.32	15.32
1733419800	15.32	15.32	15.32	15.32
1733333400	15.32	15.32	15.32	15.32
1733247000	15.32	15.32	15.32	15.32
1733160600	15.32	15.32	15.32	15.32
1732901400	15.32	15.32	15.32	15.32
1732815000	15.32	15.32	15.32	15.32
1732728600	15.32	15.32	15.32	15.32
1732642200	15.32	15.32	15.32	15.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aeroporto Guglielmo Marconi Di Bolo (0R9D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aeroporto Guglielmo Marconi Di Bolo (0R9D) Historical

Aeroporto Guglielmo Marconi Di Bolo (0R9D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free