Multiconsult Asa Historical Data - 0R8N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	63.2	63.2	63.2	20	63.2	DE
4	63.2	63.2	63.2	354	63.2	DE
12	63.2	63.2	63.2	342	63.2	DE
26	63.2	63.2	63.2	213	63.2	DE
52	63.2	63.2	63.2	124	63.2	DE
156	63.2	63.2	63.2	180	63.2	DE
260	63.2	63.2	63.2	335	63.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1736443800	63.2	63.2	63.2	63.2	0
1736357400	63.2	63.2	63.2	63.2	102
1736271000	63.2	63.2	63.2	63.2	0
1736184600	63.2	63.2	63.2	63.2	0
1735925400	63.2	63.2	63.2	63.2	0
1735839000	63.2	63.2	63.2	63.2	503
1735666200	63.2	63.2	63.2	63.2	0
1735579800	63.2	63.2	63.2	63.2	1
1735320600	63.2	63.2	63.2	63.2	0
1735061400	63.2	63.2	63.2	63.2	0
1734975000	63.2	63.2	63.2	63.2	0
1734715800	63.2	63.2	63.2	63.2	25
1734629400	63.2	63.2	63.2	63.2	2500
1734543000	63.2	63.2	63.2	63.2	36
1734456600	63.2	63.2	63.2	63.2	2855
1734370200	63.2	63.2	63.2	63.2	0
1734111000	63.2	63.2	63.2	63.2	0
1734024600	63.2	63.2	63.2	63.2	4
1733938200	63.2	63.2	63.2	63.2	0
1733851800	63.2	63.2	63.2	63.2	0
1733765400	63.2	63.2	63.2	63.2	0
1733506200	63.2	63.2	63.2	63.2	0
1733419800	63.2	63.2	63.2	63.2	0
1733333400	63.2	63.2	63.2	63.2	444
1733247000	63.2	63.2	63.2	63.2	0
1733160600	63.2	63.2	63.2	63.2	0
1732901400	63.2	63.2	63.2	63.2	0
1732815000	63.2	63.2	63.2	63.2	0
1732728600	63.2	63.2	63.2	63.2	2
1732642200	63.2	63.2	63.2	63.2	161
1732555800	63.2	63.2	63.2	63.2	0
1732296600	63.2	63.2	63.2	63.2	0
1732210200	63.2	63.2	63.2	63.2	170
1732123800	63.2	63.2	63.2	63.2	0
1732037400	63.2	63.2	63.2	63.2	0
1731951000	63.2	63.2	63.2	63.2	1240
1731691800	63.2	63.2	63.2	63.2	0
1731605400	63.2	63.2	63.2	63.2	207
1731519000	63.2	63.2	63.2	63.2	523
1731432600	63.2	63.2	63.2	63.2	229
1731346200	63.2	63.2	63.2	63.2	136
1731087000	63.2	63.2	63.2	63.2	0
1731000600	63.2	63.2	63.2	63.2	0
1730914200	63.2	63.2	63.2	63.2	9125
1730827800	63.2	63.2	63.2	63.2	26
1730741400	63.2	63.2	63.2	63.2	0
1730482200	63.2	63.2	63.2	63.2	42
1730395800	63.2	63.2	63.2	63.2	243
1730309400	63.2	63.2	63.2	63.2	0
1730223000	63.2	63.2	63.2	63.2	0
1730136600	63.2	63.2	63.2	63.2	0
1729873800	63.2	63.2	63.2	63.2	0
1729787400	63.2	63.2	63.2	63.2	0
1729701000	63.2	63.2	63.2	63.2	588
1729614600	63.2	63.2	63.2	63.2	0
1729528200	63.2	63.2	63.2	63.2	0
1729269000	63.2	63.2	63.2	63.2	332
1729182600	63.2	63.2	63.2	63.2	0
1729096200	63.2	63.2	63.2	63.2	113
1729009800	63.2	63.2	63.2	63.2	0
1728923400	63.2	63.2	63.2	63.2	0
1728664200	63.2	63.2	63.2	63.2	0
1728577800	63.2	63.2	63.2	63.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N) Historical

Multiconsult Asa (0R8N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free