Multiconsult Asa Historical Data - 0R8N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	63.2	63.2	63.2	278	63.2	DE
4	63.2	63.2	63.2	132	63.2	DE
12	63.2	63.2	63.2	338	63.2	DE
26	63.2	63.2	63.2	233	63.2	DE
52	63.2	63.2	63.2	248	63.2	DE
156	63.2	63.2	63.2	613	63.2	DE
260	63.2	63.2	63.2	854	63.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1722011400	63.2	63.2	63.2	63.2	0
1721925000	63.2	63.2	63.2	63.2	0
1721838600	63.2	63.2	63.2	63.2	0
1721752200	63.2	63.2	63.2	63.2	278
1721665800	63.2	63.2	63.2	63.2	0
1721406600	63.2	63.2	63.2	63.2	0
1721320200	63.2	63.2	63.2	63.2	0
1721233800	63.2	63.2	63.2	63.2	0
1721147400	63.2	63.2	63.2	63.2	0
1721061000	63.2	63.2	63.2	63.2	0
1720801800	63.2	63.2	63.2	63.2	0
1720715400	63.2	63.2	63.2	63.2	0
1720629000	63.2	63.2	63.2	63.2	0
1720542600	63.2	63.2	63.2	63.2	236
1720456200	63.2	63.2	63.2	63.2	0
1720197000	63.2	63.2	63.2	63.2	83
1720110600	63.2	63.2	63.2	63.2	0
1720024200	63.2	63.2	63.2	63.2	56
1719937800	63.2	63.2	63.2	63.2	0
1719851400	63.2	63.2	63.2	63.2	6
1719592200	63.2	63.2	63.2	63.2	0
1719505800	63.2	63.2	63.2	63.2	745
1719419400	63.2	63.2	63.2	63.2	745
1719333000	63.2	63.2	63.2	63.2	0
1719246600	63.2	63.2	63.2	63.2	0
1718987400	63.2	63.2	63.2	63.2	0
1718901000	63.2	63.2	63.2	63.2	0
1718814600	63.2	63.2	63.2	63.2	0
1718728200	63.2	63.2	63.2	63.2	0
1718641800	63.2	63.2	63.2	63.2	0
1718382600	63.2	63.2	63.2	63.2	0
1718296200	63.2	63.2	63.2	63.2	0
1718209800	63.2	63.2	63.2	63.2	0
1718123400	63.2	63.2	63.2	63.2	0
1718037000	63.2	63.2	63.2	63.2	0
1717777800	63.2	63.2	63.2	63.2	0
1717691400	63.2	63.2	63.2	63.2	0
1717605000	63.2	63.2	63.2	63.2	0
1717518600	63.2	63.2	63.2	63.2	0
1717432200	63.2	63.2	63.2	63.2	0
1717173000	63.2	63.2	63.2	63.2	553
1717086600	63.2	63.2	63.2	63.2	0
1717000200	63.2	63.2	63.2	63.2	0
1716913800	63.2	63.2	63.2	63.2	0
1716568200	63.2	63.2	63.2	63.2	0
1716481800	63.2	63.2	63.2	63.2	0
1716395400	63.2	63.2	63.2	63.2	0
1716309000	63.2	63.2	63.2	63.2	0
1716222600	63.2	63.2	63.2	63.2	0
1715963400	63.2	63.2	63.2	63.2	0
1715877000	63.2	63.2	63.2	63.2	0
1715790600	63.2	63.2	63.2	63.2	0
1715704200	63.2	63.2	63.2	63.2	0
1715617800	63.2	63.2	63.2	63.2	0
1715358600	63.2	63.2	63.2	63.2	0
1715272200	63.2	63.2	63.2	63.2	0
1715185800	63.2	63.2	63.2	63.2	0
1715099400	63.2	63.2	63.2	63.2	0
1714753800	63.2	63.2	63.2	63.2	0
1714667400	63.2	63.2	63.2	63.2	0
1714581000	63.2	63.2	63.2	63.2	0
1714494600	63.2	63.2	63.2	63.2	0
1714408200	63.2	63.2	63.2	63.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N) Historical

Multiconsult Asa (0R8N)

Professional-Grade Tools, for Individual Investors.

Your Recent History