Oscar Properties Holding Ab Historical Data - 0R69

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	28.6	28.6	28.6	228	28.6	DE
156	28.6	28.6	28.6	2645	28.6	DE
260	28.6	28.6	28.6	7922	28.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718901000	28.6	28.6	28.6	28.6
1718814600	28.6	28.6	28.6	28.6
1718728200	28.6	28.6	28.6	28.6
1718641800	28.6	28.6	28.6	28.6
1718382600	28.6	28.6	28.6	28.6
1718296200	28.6	28.6	28.6	28.6
1718209800	28.6	28.6	28.6	28.6
1718123400	28.6	28.6	28.6	28.6
1718037000	28.6	28.6	28.6	28.6
1717777800	28.6	28.6	28.6	28.6
1717691400	28.6	28.6	28.6	28.6
1717605000	28.6	28.6	28.6	28.6
1717518600	28.6	28.6	28.6	28.6
1717432200	28.6	28.6	28.6	28.6
1717173000	28.6	28.6	28.6	28.6
1717086600	28.6	28.6	28.6	28.6
1717000200	28.6	28.6	28.6	28.6
1716913800	28.6	28.6	28.6	28.6
1716568200	28.6	28.6	28.6	28.6
1716481800	28.6	28.6	28.6	28.6
1716395400	28.6	28.6	28.6	28.6
1716309000	28.6	28.6	28.6	28.6
1716222600	28.6	28.6	28.6	28.6
1715963400	28.6	28.6	28.6	28.6
1715877000	28.6	28.6	28.6	28.6
1715790600	28.6	28.6	28.6	28.6
1715704200	28.6	28.6	28.6	28.6
1715617800	28.6	28.6	28.6	28.6
1715358600	28.6	28.6	28.6	28.6
1715272200	28.6	28.6	28.6	28.6
1715185800	28.6	28.6	28.6	28.6
1715099400	28.6	28.6	28.6	28.6
1714753800	28.6	28.6	28.6	28.6
1714667400	28.6	28.6	28.6	28.6
1714581000	28.6	28.6	28.6	28.6
1714494600	28.6	28.6	28.6	28.6
1714408200	28.6	28.6	28.6	28.6
1714149000	28.6	28.6	28.6	28.6
1714062600	28.6	28.6	28.6	28.6
1713976200	28.6	28.6	28.6	28.6
1713889800	28.6	28.6	28.6	28.6
1713803400	28.6	28.6	28.6	28.6
1713544200	28.6	28.6	28.6	28.6
1713457800	28.6	28.6	28.6	28.6
1713371400	28.6	28.6	28.6	28.6
1713285000	28.6	28.6	28.6	28.6
1713198600	28.6	28.6	28.6	28.6
1712939400	28.6	28.6	28.6	28.6
1712853000	28.6	28.6	28.6	28.6
1712766600	28.6	28.6	28.6	28.6
1712680200	28.6	28.6	28.6	28.6
1712593800	28.6	28.6	28.6	28.6
1712334600	28.6	28.6	28.6	28.6
1712248200	28.6	28.6	28.6	28.6
1712161800	28.6	28.6	28.6	28.6
1712075400	28.6	28.6	28.6	28.6
1711647000	28.6	28.6	28.6	28.6
1711560600	28.6	28.6	28.6	28.6
1711474200	28.6	28.6	28.6	28.6
1711387800	28.6	28.6	28.6	28.6
1711128600	28.6	28.6	28.6	28.6
1711042200	28.6	28.6	28.6	28.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oscar Properties Holding Ab (0R69)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oscar Properties Holding Ab (0R69) Historical

Oscar Properties Holding Ab (0R69)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History