ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,290.39
      0.24%
      US Tech 100
      18,150.40
      0.68%
      Dow Jones
      38,645.70
      -0.10%
      Brent Oil
      79.325
      -1.83%
      Bitcoin
      70,066.32
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biosenic Sa (0R55)

      7. Biosenic Sa (0R55) Historical

      0R55 Biosenic Sa

      3.845
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0R55 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 3.845 0.00 0.00% 3.845 3.845 3.845 33,856
      May 30 2024 3.845 0.00 0.00% 3.845 3.845 3.845 104,747
      May 29 2024 3.845 0.00 0.00% 3.845 3.845 3.845 103,818
      May 28 2024 3.845 0.00 0.00% 3.845 3.845 3.845 146,908
      May 24 2024 3.845 0.00 0.00% 3.845 3.845 3.845 144,596
      May 23 2024 3.845 0.00 0.00% 3.845 3.845 3.845 35,251
      May 22 2024 3.845 0.00 0.00% 3.845 3.845 3.845 8,030
      May 21 2024 3.845 0.00 0.00% 3.845 3.845 3.845 3,998
      May 20 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,810
      May 17 2024 3.845 0.00 0.00% 3.845 3.845 3.845 3,986
      May 16 2024 3.845 0.00 0.00% 3.845 3.845 3.845 0.00
      May 15 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,285
      May 14 2024 3.845 0.00 0.00% 3.845 3.845 3.845 18,557
      May 13 2024 3.845 0.00 0.00% 3.845 3.845 3.845 47,958
      May 10 2024 3.845 0.00 0.00% 3.845 3.845 3.845 652
      May 09 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,203
      May 08 2024 3.845 0.00 0.00% 3.845 3.845 3.845 0.00
      May 07 2024 3.845 0.00 0.00% 3.845 3.845 3.845 245
      May 03 2024 3.845 0.00 0.00% 3.845 3.845 3.845 0.00
      May 02 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,681
      May 01 2024 3.845 0.00 0.00% 3.845 3.845 3.845 0.00
      Apr 30 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,494
      Apr 29 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,814
      Apr 26 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,079
      Apr 25 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,343
      Apr 24 2024 3.845 0.00 0.00% 3.845 3.845 3.845 42,155
      Apr 23 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,124
      Apr 22 2024 3.845 0.00 0.00% 3.845 3.845 3.845 248
      Apr 19 2024 3.845 0.00 0.00% 3.845 3.845 3.845 55
      Apr 18 2024 3.845 0.00 0.00% 3.845 3.845 3.845 456
      Apr 17 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,977
      Apr 16 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,342
      Apr 15 2024 3.845 0.00 0.00% 3.845 3.845 3.845 752
      Apr 12 2024 3.845 0.00 0.00% 3.845 3.845 3.845 56
      Apr 11 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,835
      Apr 10 2024 3.845 0.00 0.00% 3.845 3.845 3.845 2,248
      Apr 09 2024 3.845 0.00 0.00% 3.845 3.845 3.845 66
      Apr 08 2024 3.845 0.00 0.00% 3.845 3.845 3.845 2,480
      Apr 05 2024 3.845 0.00 0.00% 3.845 3.845 3.845 2,264
      Apr 04 2024 3.845 0.00 0.00% 3.845 3.845 3.845 953
      Apr 03 2024 3.845 0.00 0.00% 3.845 3.845 3.845 580
      Apr 02 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,097
      Mar 28 2024 3.845 0.00 0.00% 3.845 3.845 3.845 11,451
      Mar 27 2024 3.845 0.00 0.00% 3.845 3.845 3.845 21,813
      Mar 26 2024 3.845 0.00 0.00% 3.845 3.845 3.845 423
      Mar 25 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,836
      Mar 22 2024 3.845 0.00 0.00% 3.845 3.845 3.845 57,967
      Mar 21 2024 3.845 0.00 0.00% 3.845 3.845 3.845 416
      Mar 20 2024 3.845 0.00 0.00% 3.845 3.845 3.845 2,883
      Mar 19 2024 3.845 0.00 0.00% 3.845 3.845 3.845 35,321
      Mar 18 2024 3.845 0.00 0.00% 3.845 3.845 3.845 873
      Mar 15 2024 3.845 0.00 0.00% 3.845 3.845 3.845 10,304
      Mar 14 2024 3.845 0.00 0.00% 3.845 3.845 3.845 20,983
      Mar 13 2024 3.845 0.00 0.00% 3.845 3.845 3.845 4,326
      Mar 12 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,643
      Mar 11 2024 3.845 0.00 0.00% 3.845 3.845 3.845 11,408
      Mar 08 2024 3.845 0.00 0.00% 3.845 3.845 3.845 102
      Mar 07 2024 3.845 0.00 0.00% 3.845 3.845 3.845 140
      Mar 06 2024 3.845 0.00 0.00% 3.845 3.845 3.845 1,216
      Mar 05 2024 3.845 0.00 0.00% 3.845 3.845 3.845 3,072

      Your Recent History

      LSE
      0R55
      Biosenic
      Delayed Upgrade Clock