Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bone Therapeutics Sa | 0R55 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.845 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.845 |
0R55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 3.845 | 3.845 | 3.85 | 6,410 | 0.00 | 0.00% |
| 1 Month | 3.845 | 3.845 | 3.845 | 3.85 | 9,226 | 0.00 | 0.00% |
| 3 Months | 3.845 | 3.845 | 3.845 | 3.85 | 7,391 | 0.00 | 0.00% |
| 6 Months | 3.845 | 3.845 | 3.845 | 3.85 | 12,464 | 0.00 | 0.00% |
| 1 Year | 3.845 | 3.845 | 3.845 | 3.85 | 23,714 | 0.00 | 0.00% |
| 3 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,572 | 0.00 | 0.00% |
| 5 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,187 | 0.00 | 0.00% |
0R55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,810 |
| May 17 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 3,986 |
| May 16 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| May 15 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,285 |
| May 14 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 18,557 |
| May 13 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 47,958 |
| May 10 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 652 |
| May 09 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,203 |
| May 08 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| May 07 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 245 |
| May 03 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| May 02 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,681 |
| May 01 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| Apr 30 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,494 |
| Apr 29 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,814 |
| Apr 26 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,079 |
| Apr 25 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,343 |
| Apr 24 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 42,155 |
| Apr 23 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,124 |
| Apr 22 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 248 |
