ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

0R33 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,348
Jul 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 926
Jul 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,358
Jul 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,006
Jul 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,126
Jul 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 387
Jul 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 496
Jul 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 625
Jul 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 648
Jul 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 70
Jul 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 933
Jul 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0.00
Jul 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 889
Jul 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 402
Jul 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 370
Jun 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 8,595
Jun 27 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,111
Jun 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 29,622
Jun 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 962
Jun 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,494
Jun 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 593
Jun 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,141
Jun 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0.00
Jun 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 14,176
Jun 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,160
Jun 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 380
Jun 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,334
Jun 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,163
Jun 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,027
Jun 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 684
Jun 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 831
Jun 06 2024 74.08 0.00 0.00% 74.08 74.08 74.08 210
Jun 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,857
Jun 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,429
Jun 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,149
May 31 2024 74.08 0.00 0.00% 74.08 74.08 74.08 422
May 30 2024 74.08 0.00 0.00% 74.08 74.08 74.08 29,116
May 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 827
May 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 546
May 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 454
May 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 447
May 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 698
May 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 245
May 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,150
May 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 147
May 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,935
May 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 415
May 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,661
May 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 590
May 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,867
May 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,121
May 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 4,119
May 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,070
May 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 423
May 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,687
May 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 237
Apr 30 2024 74.08 0.00 0.00% 74.08 74.08 74.08 216
Apr 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 70,536
Apr 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 209
Apr 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 368
Apr 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 3,565
Apr 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,282
Apr 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 151,230

Your Recent History

Delayed Upgrade Clock