0R33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,348 |
Jul 18 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 926 |
Jul 17 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,358 |
Jul 16 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,006 |
Jul 15 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,126 |
Jul 12 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 387 |
Jul 11 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 496 |
Jul 10 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 625 |
Jul 09 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 648 |
Jul 08 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 70 |
Jul 05 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 933 |
Jul 04 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0.00 |
Jul 03 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 889 |
Jul 02 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 402 |
Jul 01 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 370 |
Jun 28 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 8,595 |
Jun 27 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,111 |
Jun 26 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 29,622 |
Jun 25 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 962 |
Jun 24 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,494 |
Jun 21 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 593 |
Jun 20 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,141 |
Jun 19 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0.00 |
Jun 18 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 14,176 |
Jun 17 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,160 |
Jun 14 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 380 |
Jun 13 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,334 |
Jun 12 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,163 |
Jun 11 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,027 |
Jun 10 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 684 |
Jun 07 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 831 |
Jun 06 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 210 |
Jun 05 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,857 |
Jun 04 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,429 |
Jun 03 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,149 |
May 31 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 422 |
May 30 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 29,116 |
May 29 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 827 |
May 28 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 546 |
May 24 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 454 |
May 23 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 447 |
May 22 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 698 |
May 21 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 245 |
May 20 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,150 |
May 17 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 147 |
May 16 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,935 |
May 15 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 415 |
May 14 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,661 |
May 13 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 590 |
May 10 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,867 |
May 09 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,121 |
May 08 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 4,119 |
May 07 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,070 |
May 03 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 423 |
May 02 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,687 |
May 01 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 237 |
Apr 30 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 216 |
Apr 29 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 70,536 |
Apr 26 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 209 |
Apr 25 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 368 |
Apr 24 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 3,565 |
Apr 23 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,282 |
Apr 22 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 151,230 |