ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,675.80
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emerson Electric Co (0R33)

      7. Emerson Electric Co (0R33) Historical

      0R33 Emerson Electric Co

      74.08
      0.00 (0.00%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      0R33 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,348
      Jul 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 926
      Jul 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,358
      Jul 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,006
      Jul 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,126
      Jul 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 387
      Jul 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 496
      Jul 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 625
      Jul 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 648
      Jul 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 70
      Jul 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 933
      Jul 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0.00
      Jul 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 889
      Jul 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 402
      Jul 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 370
      Jun 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 8,595
      Jun 27 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,111
      Jun 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 29,622
      Jun 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 962
      Jun 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,494
      Jun 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 593
      Jun 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,141
      Jun 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0.00
      Jun 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 14,176
      Jun 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,160
      Jun 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 380
      Jun 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,334
      Jun 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,163
      Jun 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,027
      Jun 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 684
      Jun 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 831
      Jun 06 2024 74.08 0.00 0.00% 74.08 74.08 74.08 210
      Jun 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,857
      Jun 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,429
      Jun 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,149
      May 31 2024 74.08 0.00 0.00% 74.08 74.08 74.08 422
      May 30 2024 74.08 0.00 0.00% 74.08 74.08 74.08 29,116
      May 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 827
      May 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 546
      May 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 454
      May 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 447
      May 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 698
      May 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 245
      May 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,150
      May 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 147
      May 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,935
      May 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 415
      May 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,661
      May 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 590
      May 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,867
      May 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,121
      May 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 4,119
      May 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,070
      May 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 423
      May 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,687
      May 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 237
      Apr 30 2024 74.08 0.00 0.00% 74.08 74.08 74.08 216
      Apr 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 70,536
      Apr 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 209
      Apr 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 368
      Apr 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 3,565
      Apr 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,282
      Apr 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 151,230

      Your Recent History

      LSE
      0R33
      Emerson Electric
      Delayed Upgrade Clock