Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | 0R33 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.08 | 74.08 |
0R33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.08 | 74.08 | 74.08 | 74.08 | 3,643 | 0.00 | 0.00% |
| 1 Month | 74.08 | 74.08 | 74.08 | 74.08 | 3,206 | 0.00 | 0.00% |
| 3 Months | 74.08 | 74.08 | 74.08 | 74.08 | 10,337 | 0.00 | 0.00% |
| 6 Months | 74.08 | 74.08 | 74.08 | 74.08 | 6,136 | 0.00 | 0.00% |
| 1 Year | 74.08 | 74.08 | 74.08 | 74.08 | 6,490 | 0.00 | 0.00% |
| 3 Years | 74.08 | 74.08 | 74.08 | 74.08 | 8,735 | 0.00 | 0.00% |
| 5 Years | 74.08 | 74.08 | 74.08 | 74.08 | 7,993 | 0.00 | 0.00% |
0R33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 14,176 |
| Jun 17 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,160 |
| Jun 14 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 380 |
| Jun 13 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,334 |
| Jun 12 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,163 |
| Jun 11 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,027 |
| Jun 10 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 684 |
| Jun 07 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 831 |
| Jun 06 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 210 |
| Jun 05 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,857 |
| Jun 04 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,429 |
| Jun 03 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,149 |
| May 31 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 422 |
| May 30 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 29,116 |
| May 29 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 827 |
| May 28 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 546 |
| May 24 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 454 |
| May 23 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 447 |
| May 22 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 698 |
| May 21 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 245 |
| May 20 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,150 |
