Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | 0R2Q | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.37 | 129.37 |
0R2Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.37 | 129.37 | 129.37 | 129.37 | 8,132 | 0.00 | 0.00% |
| 1 Month | 129.37 | 129.37 | 129.37 | 129.37 | 10,309 | 0.00 | 0.00% |
| 3 Months | 129.37 | 129.37 | 129.37 | 129.37 | 22,663 | 0.00 | 0.00% |
| 6 Months | 129.37 | 129.37 | 129.37 | 129.37 | 40,114 | 0.00 | 0.00% |
| 1 Year | 129.37 | 129.37 | 129.37 | 129.37 | 59,343 | 0.00 | 0.00% |
| 3 Years | 129.37 | 129.37 | 129.37 | 129.37 | 47,745 | 0.00 | 0.00% |
| 5 Years | 129.37 | 129.37 | 129.37 | 129.37 | 36,222 | 0.00 | 0.00% |
0R2Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,319 |
| Jun 13 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 5,338 |
| Jun 12 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 14,422 |
| Jun 11 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,760 |
| Jun 10 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 7,351 |
| Jun 07 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,789 |
| Jun 06 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,619 |
| Jun 05 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,538 |
| Jun 04 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 35,033 |
| Jun 03 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,072 |
| May 31 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 7,470 |
| May 30 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 56,241 |
| May 29 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 6,966 |
| May 28 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 5,953 |
| May 24 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,746 |
| May 23 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 1,732 |
| May 22 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 9,652 |
| May 21 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,208 |
| May 20 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,531 |
| May 17 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 5,457 |
| May 16 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,953 |
