ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,754.20
      0.15%
      US Tech 100
      19,601.20
      0.11%
      Dow Jones
      42,381.34
      0.49%
      Brent Oil
      70.775
      -0.25%
      Bitcoin
      65,845.80
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chevron Corp (0R2Q)

      7. Chevron Corp (0R2Q) Historical

      0R2Q Chevron Corp

      129.37
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0R2Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,616
      Sep 25 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,257
      Sep 24 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,327
      Sep 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 59,379
      Sep 20 2024 129.37 0.00 0.00% 129.37 129.37 129.37 1,117,480
      Sep 19 2024 129.37 0.00 0.00% 129.37 129.37 129.37 56,176
      Sep 18 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,603
      Sep 17 2024 129.37 0.00 0.00% 129.37 129.37 129.37 60,092
      Sep 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,703
      Sep 13 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,086
      Sep 12 2024 129.37 0.00 0.00% 129.37 129.37 129.37 11,612
      Sep 11 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,181
      Sep 10 2024 129.37 0.00 0.00% 129.37 129.37 129.37 8,379
      Sep 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 10,743
      Sep 06 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,107
      Sep 05 2024 129.37 0.00 0.00% 129.37 129.37 129.37 142,240
      Sep 04 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,175
      Sep 03 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,396
      Sep 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 0.00
      Aug 30 2024 129.37 0.00 0.00% 129.37 129.37 129.37 29,431
      Aug 29 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,536
      Aug 28 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,923
      Aug 27 2024 129.37 0.00 0.00% 129.37 129.37 129.37 2,622
      Aug 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,064
      Aug 22 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,465
      Aug 21 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,811
      Aug 20 2024 129.37 0.00 0.00% 129.37 129.37 129.37 16,438
      Aug 19 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,245
      Aug 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 16,670
      Aug 15 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,201
      Aug 14 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,777
      Aug 13 2024 129.37 0.00 0.00% 129.37 129.37 129.37 12,648
      Aug 12 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,752
      Aug 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,315
      Aug 08 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,952
      Aug 07 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,238
      Aug 06 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,610
      Aug 05 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,052
      Aug 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,604
      Aug 01 2024 129.37 0.00 0.00% 129.37 129.37 129.37 14,121
      Jul 31 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,556
      Jul 30 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,769
      Jul 29 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,677
      Jul 26 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,002
      Jul 25 2024 129.37 0.00 0.00% 129.37 129.37 129.37 10,823
      Jul 24 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,018
      Jul 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 500,947
      Jul 22 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,043
      Jul 19 2024 129.37 0.00 0.00% 129.37 129.37 129.37 33,703
      Jul 18 2024 129.37 0.00 0.00% 129.37 129.37 129.37 12,895
      Jul 17 2024 129.37 0.00 0.00% 129.37 129.37 129.37 23,502
      Jul 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,096
      Jul 15 2024 129.37 0.00 0.00% 129.37 129.37 129.37 13,967
      Jul 12 2024 129.37 0.00 0.00% 129.37 129.37 129.37 32,153
      Jul 11 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,529
      Jul 10 2024 129.37 0.00 0.00% 129.37 129.37 129.37 13,904
      Jul 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,312
      Jul 08 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,902
      Jul 05 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,785
      Jul 04 2024 129.37 0.00 0.00% 129.37 129.37 129.37 0.00
      Jul 03 2024 129.37 0.00 0.00% 129.37 129.37 129.37 12,289
      Jul 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 159,159
      Jul 01 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,872

      Your Recent History

      LSE
      0R2Q
      Chevron
      BIT
      P16K20
      BNP Paribas Issuance
      NASDAQ
      FAQFX
      Fidelity Advisor Global ...
      COIN
      MNTUSD
      NYSE
      DIDI
      DiDi Global
      Delayed Upgrade Clock