ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,249.44
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Regeneron Pharmaceuticals Inc (0R2M)

      7. Regeneron Pharmaceuticals Inc (0R2M) Historical

      0R2M Regeneron Pharmaceuticals Inc

      296.60
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0R2M Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 296.60 0.00 0.00% 296.60 296.60 296.60 204
      Jun 20 2024 296.60 0.00 0.00% 296.60 296.60 296.60 2,825
      Jun 19 2024 296.60 0.00 0.00% 296.60 296.60 296.60 0.00
      Jun 18 2024 296.60 0.00 0.00% 296.60 296.60 296.60 14,267
      Jun 17 2024 296.60 0.00 0.00% 296.60 296.60 296.60 191
      Jun 14 2024 296.60 0.00 0.00% 296.60 296.60 296.60 199
      Jun 13 2024 296.60 0.00 0.00% 296.60 296.60 296.60 1,043
      Jun 12 2024 296.60 0.00 0.00% 296.60 296.60 296.60 825
      Jun 11 2024 296.60 0.00 0.00% 296.60 296.60 296.60 154
      Jun 10 2024 296.60 0.00 0.00% 296.60 296.60 296.60 235
      Jun 07 2024 296.60 0.00 0.00% 296.60 296.60 296.60 29
      Jun 06 2024 296.60 0.00 0.00% 296.60 296.60 296.60 289
      Jun 05 2024 296.60 0.00 0.00% 296.60 296.60 296.60 112
      Jun 04 2024 296.60 0.00 0.00% 296.60 296.60 296.60 93
      Jun 03 2024 296.60 0.00 0.00% 296.60 296.60 296.60 799
      May 31 2024 296.60 0.00 0.00% 296.60 296.60 296.60 62
      May 30 2024 296.60 0.00 0.00% 296.60 296.60 296.60 361
      May 29 2024 296.60 0.00 0.00% 296.60 296.60 296.60 145
      May 28 2024 296.60 0.00 0.00% 296.60 296.60 296.60 149
      May 24 2024 296.60 0.00 0.00% 296.60 296.60 296.60 314
      May 23 2024 296.60 0.00 0.00% 296.60 296.60 296.60 148
      May 22 2024 296.60 0.00 0.00% 296.60 296.60 296.60 1,285
      May 21 2024 296.60 0.00 0.00% 296.60 296.60 296.60 151
      May 20 2024 296.60 0.00 0.00% 296.60 296.60 296.60 123
      May 17 2024 296.60 0.00 0.00% 296.60 296.60 296.60 87
      May 16 2024 296.60 0.00 0.00% 296.60 296.60 296.60 38
      May 15 2024 296.60 0.00 0.00% 296.60 296.60 296.60 125
      May 14 2024 296.60 0.00 0.00% 296.60 296.60 296.60 63
      May 13 2024 296.60 0.00 0.00% 296.60 296.60 296.60 633
      May 10 2024 296.60 0.00 0.00% 296.60 296.60 296.60 252
      May 09 2024 296.60 0.00 0.00% 296.60 296.60 296.60 149
      May 08 2024 296.60 0.00 0.00% 296.60 296.60 296.60 251
      May 07 2024 296.60 0.00 0.00% 296.60 296.60 296.60 136
      May 03 2024 296.60 0.00 0.00% 296.60 296.60 296.60 113
      May 02 2024 296.60 0.00 0.00% 296.60 296.60 296.60 368
      May 01 2024 296.60 0.00 0.00% 296.60 296.60 296.60 242
      Apr 30 2024 296.60 0.00 0.00% 296.60 296.60 296.60 87
      Apr 29 2024 296.60 0.00 0.00% 296.60 296.60 296.60 66
      Apr 26 2024 296.60 0.00 0.00% 296.60 296.60 296.60 566
      Apr 25 2024 296.60 0.00 0.00% 296.60 296.60 296.60 290
      Apr 24 2024 296.60 0.00 0.00% 296.60 296.60 296.60 84
      Apr 23 2024 296.60 0.00 0.00% 296.60 296.60 296.60 111
      Apr 22 2024 296.60 0.00 0.00% 296.60 296.60 296.60 271
      Apr 19 2024 296.60 0.00 0.00% 296.60 296.60 296.60 754
      Apr 18 2024 296.60 0.00 0.00% 296.60 296.60 296.60 231
      Apr 17 2024 296.60 0.00 0.00% 296.60 296.60 296.60 242
      Apr 16 2024 296.60 0.00 0.00% 296.60 296.60 296.60 150
      Apr 15 2024 296.60 0.00 0.00% 296.60 296.60 296.60 325
      Apr 12 2024 296.60 0.00 0.00% 296.60 296.60 296.60 323
      Apr 11 2024 296.60 0.00 0.00% 296.60 296.60 296.60 290
      Apr 10 2024 296.60 0.00 0.00% 296.60 296.60 296.60 89
      Apr 09 2024 296.60 0.00 0.00% 296.60 296.60 296.60 208
      Apr 08 2024 296.60 0.00 0.00% 296.60 296.60 296.60 159
      Apr 05 2024 296.60 0.00 0.00% 296.60 296.60 296.60 610
      Apr 04 2024 296.60 0.00 0.00% 296.60 296.60 296.60 445
      Apr 03 2024 296.60 0.00 0.00% 296.60 296.60 296.60 187
      Apr 02 2024 296.60 0.00 0.00% 296.60 296.60 296.60 573
      Mar 28 2024 296.60 0.00 0.00% 296.60 296.60 296.60 207
      Mar 27 2024 296.60 0.00 0.00% 296.60 296.60 296.60 155
      Mar 26 2024 296.60 0.00 0.00% 296.60 296.60 296.60 484
      Mar 25 2024 296.60 0.00 0.00% 296.60 296.60 296.60 295

      Your Recent History

      LSE
      0R2M
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock