Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | 0R2M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 296.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.60 |
0R2M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.60 | 296.60 | 296.60 | 296.60 | 3,925 | 0.00 | 0.00% |
| 1 Month | 296.60 | 296.60 | 296.60 | 296.60 | 1,079 | 0.00 | 0.00% |
| 3 Months | 296.60 | 296.60 | 296.60 | 296.60 | 540 | 0.00 | 0.00% |
| 6 Months | 296.60 | 296.60 | 296.60 | 296.60 | 1,103 | 0.00 | 0.00% |
| 1 Year | 296.60 | 296.60 | 296.60 | 296.60 | 1,276 | 0.00 | 0.00% |
| 3 Years | 296.60 | 296.60 | 296.60 | 296.60 | 2,068 | 0.00 | 0.00% |
| 5 Years | 296.60 | 296.60 | 296.60 | 296.60 | 1,768 | 0.00 | 0.00% |
0R2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 0.00 |
| Jun 18 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 14,267 |
| Jun 17 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 191 |
| Jun 14 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 199 |
| Jun 13 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 1,043 |
| Jun 12 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 825 |
| Jun 11 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 154 |
| Jun 10 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 235 |
| Jun 07 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 29 |
| Jun 06 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 289 |
| Jun 05 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 112 |
| Jun 04 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 93 |
| Jun 03 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 799 |
| May 31 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 62 |
| May 30 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 361 |
| May 29 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 145 |
| May 28 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 149 |
| May 24 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 314 |
| May 23 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 148 |
| May 22 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 1,285 |
| May 21 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 151 |
| May 20 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 123 |
