Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | 0R1O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.75 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.75 | 183.75 |
0R1O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 186.75 | 183.75 | 185.43 | 224,438 | -0.25 | -0.14% |
| 1 Month | 184.25 | 189.50 | 174.25 | 184.81 | 145,104 | -0.50 | -0.27% |
| 3 Months | 177.00 | 192.75 | 171.25 | 181.13 | 338,422 | 6.75 | 3.81% |
| 6 Months | 148.25 | 192.75 | 145.25 | 169.32 | 447,800 | 35.50 | 23.95% |
| 1 Year | 126.50 | 192.75 | 117.25 | 150.01 | 568,482 | 57.25 | 45.26% |
| 3 Years | 3,362.50 | 3,754.00 | 81.275 | 160.14 | 401,249 | -3,178.75 | -94.54% |
| 5 Years | 1,585.46 | 3,754.00 | 81.275 | 193.39 | 244,236 | -1,401.71 | -88.41% |
0R1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 183.75 | -2.00 | -1.08% | 183.75 | 183.75 | 183.75 | 116,778 |
| Jun 12 2024 | 185.75 | 0.00 | 0.00% | 185.75 | 185.75 | 185.75 | 647,136 |
| Jun 11 2024 | 185.75 | -1.00 | -0.54% | 185.75 | 185.75 | 185.75 | 115,839 |
| Jun 10 2024 | 186.75 | 2.75 | 1.49% | 186.75 | 186.75 | 186.75 | 109,897 |
| Jun 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 132,542 |
| Jun 06 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 184.00 | 96,127 |
| Jun 05 2024 | 181.00 | 2.75 | 1.54% | 179.50 | 183.50 | 176.75 | 69,153 |
| Jun 04 2024 | 178.25 | 0.25 | 0.14% | 179.00 | 180.25 | 174.25 | 75,813 |
| Jun 03 2024 | 178.00 | -11.50 | -6.07% | 178.00 | 178.00 | 178.00 | 149,004 |
| May 31 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 157,986 |
| May 30 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 92,908 |
| May 29 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 94,117 |
| May 28 2024 | 189.50 | 7.50 | 4.12% | 187.00 | 189.50 | 177.50 | 136,988 |
| May 24 2024 | 182.00 | -1.25 | -0.68% | 182.00 | 182.00 | 182.00 | 133,584 |
| May 23 2024 | 183.25 | -4.50 | -2.40% | 183.25 | 183.25 | 183.25 | 137,222 |
| May 22 2024 | 187.75 | 6.75 | 3.73% | 187.75 | 187.75 | 187.75 | 113,998 |
| May 21 2024 | 181.00 | -1.75 | -0.96% | 181.00 | 181.00 | 181.00 | 155,437 |
| May 20 2024 | 182.75 | -1.50 | -0.81% | 185.50 | 189.50 | 182.50 | 87,324 |
| May 17 2024 | 184.25 | -1.75 | -0.94% | 184.25 | 184.25 | 184.25 | 135,126 |
| May 16 2024 | 186.00 | -1.50 | -0.80% | 186.00 | 186.00 | 186.00 | 300,906 |
| May 15 2024 | 187.50 | 1.50 | 0.81% | 187.50 | 187.50 | 187.50 | 211,287 |
| May 14 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 135,426 |
