ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.32
      -0.05%
      US Tech 100
      19,176.40
      0.01%
      Dow Jones
      39,140.55
      0.07%
      Brent Oil
      84.895
      0.84%
      Bitcoin
      61,101.04
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Home Depot Inc (0R1G)

      7. Home Depot Inc (0R1G) Historical

      0R1G Home Depot Inc

      178.57
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      0R1G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,991
      Jun 24 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,191
      Jun 21 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,473
      Jun 20 2024 178.57 0.00 0.00% 178.57 178.57 178.57 6,560
      Jun 19 2024 178.57 0.00 0.00% 178.57 178.57 178.57 0.00
      Jun 18 2024 178.57 0.00 0.00% 178.57 178.57 178.57 11,779
      Jun 17 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,578
      Jun 14 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,951
      Jun 13 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,119
      Jun 12 2024 178.57 0.00 0.00% 178.57 178.57 178.57 12,163
      Jun 11 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,434
      Jun 10 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,080
      Jun 07 2024 178.57 0.00 0.00% 178.57 178.57 178.57 32,818
      Jun 06 2024 178.57 0.00 0.00% 178.57 178.57 178.57 861
      Jun 05 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,138
      Jun 04 2024 178.57 0.00 0.00% 178.57 178.57 178.57 152,323
      Jun 03 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,730
      May 31 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,607
      May 30 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,167
      May 29 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,098
      May 28 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,846
      May 24 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,949
      May 23 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,071
      May 22 2024 178.57 0.00 0.00% 178.57 178.57 178.57 852
      May 21 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,366
      May 20 2024 178.57 0.00 0.00% 178.57 178.57 178.57 926
      May 17 2024 178.57 0.00 0.00% 178.57 178.57 178.57 684
      May 16 2024 178.57 0.00 0.00% 178.57 178.57 178.57 783
      May 15 2024 178.57 0.00 0.00% 178.57 178.57 178.57 4,350
      May 14 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,023
      May 13 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,421
      May 10 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,035
      May 09 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,933
      May 08 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,552
      May 07 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,833
      May 03 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,240
      May 02 2024 178.57 0.00 0.00% 178.57 178.57 178.57 5,574
      May 01 2024 178.57 0.00 0.00% 178.57 178.57 178.57 392
      Apr 30 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,776
      Apr 29 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,387
      Apr 26 2024 178.57 0.00 0.00% 178.57 178.57 178.57 999
      Apr 25 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,378
      Apr 24 2024 178.57 0.00 0.00% 178.57 178.57 178.57 7,697
      Apr 23 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,216
      Apr 22 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,153
      Apr 19 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,857
      Apr 18 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,761
      Apr 17 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,611
      Apr 16 2024 178.57 0.00 0.00% 178.57 178.57 178.57 504,398
      Apr 15 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,952
      Apr 12 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,476
      Apr 11 2024 178.57 0.00 0.00% 178.57 178.57 178.57 166,266
      Apr 10 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,095
      Apr 09 2024 178.57 0.00 0.00% 178.57 178.57 178.57 740,212
      Apr 08 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,556
      Apr 05 2024 178.57 0.00 0.00% 178.57 178.57 178.57 3,064
      Apr 04 2024 178.57 0.00 0.00% 178.57 178.57 178.57 2,188
      Apr 03 2024 178.57 0.00 0.00% 178.57 178.57 178.57 1,943
      Apr 02 2024 178.57 0.00 0.00% 178.57 178.57 178.57 6,550
      Mar 28 2024 178.57 0.00 0.00% 178.57 178.57 178.57 801,528

      Your Recent History

      LSE
      0R1G
      Home Depot
      COIN
      SOARETH
      SOAR.FI
      TG
      EIX
      Edison
      BIT
      F37681
      Vontobel Financial Produ...
      Delayed Upgrade Clock