Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd | 0R1E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44,500.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44,500.00 |
0R1E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 150,900 | 0.00 | 0.00% |
| 1 Month | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 140,122 | 0.00 | 0.00% |
| 3 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 89,052 | 0.00 | 0.00% |
| 6 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 184,495 | 0.00 | 0.00% |
| 1 Year | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 150,124 | 0.00 | 0.00% |
| 3 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 70,638 | 0.00 | 0.00% |
| 5 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 49,554 | 0.00 | 0.00% |
0R1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Jun 17 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Jun 14 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 301,000 |
| Jun 13 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Jun 12 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 800 |
| Jun 11 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,000 |
| Jun 10 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Jun 07 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 400 |
| Jun 06 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 606,000 |
| Jun 05 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Jun 04 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 400 |
| Jun 03 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| May 31 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 487 |
| May 30 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 435,000 |
| May 29 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 4,400 |
| May 28 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 453,600 |
| May 24 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 300 |
| May 23 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,800 |
| May 22 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
| May 21 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| May 20 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 200 |
