Softbank Group Corp (0R15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8412 | 8412 | 8412 | 18174 | 8412 | DE |
| 4 | 0 | 0 | 8412 | 8412 | 8412 | 129734 | 8412 | DE |
| 12 | 0 | 0 | 8412 | 8412 | 8412 | 438592 | 8412 | DE |
| 26 | 0 | 0 | 8412 | 8412 | 8412 | 403178 | 8412 | DE |
| 52 | 0 | 0 | 8412 | 8412 | 8412 | 367284 | 8412 | DE |
| 156 | 0 | 0 | 8412 | 8412 | 8412 | 175908 | 8412 | DE |
| 260 | 0 | 0 | 8412 | 8412 | 8412 | 206047 | 8412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1730482200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 300 |
| 1730395800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 90500 |
| 1730309400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 71 |
| 1730223000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1730136600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1729873800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1020000 |
| 1729787400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1800 |
| 1729701000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1729614600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 500600 |
| 1729528200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 960000 |
| 1729269000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3400 |
| 1729182600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1729096200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1729009800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1728923400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1728664200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 17600 |
| 1728577800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 400 |
| 1728491400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1728405000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1728318600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 10000 |
| 1728059400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 737700 |
| 1727973000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1727886600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 7200 |
| 1727800200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 6000 |
| 1727713800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 15600 |
| 1727454600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1727368200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1286600 |
| 1727281800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1065000 |
| 1727195400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 603600 |
| 1727109000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1726849800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 109800 |
| 1726763400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 510200 |
| 1726677000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 600 |
| 1726590600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2062300 |
| 1726504200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1726245000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 300 |
| 1726158600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3813300 |
| 1726072200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725985800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1855500 |
| 1725899400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 831300 |
| 1725640200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725553800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 827629 |
| 1725467400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725381000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3460800 |
| 1725294600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725035400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 40500 |
| 1724949000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 8000 |
| 1724862600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 65000 |
| 1724776200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1724430600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1724344200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2999100 |
| 1724257800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 573400 |
| 1724171400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 383300 |
| 1724085000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 800 |
| 1723825800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 293816 |
| 1723739400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 504258 |
| 1723653000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 85000 |
| 1723566600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 277629 |
| 1723480200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1723221000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1000 |
| 1723134600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 833100 |
| 1723048200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 102800 |
| 1722961800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3600 |
| 1722875400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 731750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
