Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softbank Group Corp | 0R15 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,412.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,412.00 | 8,412.00 |
0R15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 685,200 | 0.00 | 0.00% |
| 1 Month | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 704,947 | 0.00 | 0.00% |
| 3 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 370,839 | 0.00 | 0.00% |
| 6 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 472,245 | 0.00 | 0.00% |
| 1 Year | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 277,174 | 0.00 | 0.00% |
| 3 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 167,991 | 0.00 | 0.00% |
| 5 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 217,060 | 0.00 | 0.00% |
0R15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Jun 13 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 67,000 |
| Jun 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 200 |
| Jun 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Jun 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,482,200 |
| Jun 07 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,191,400 |
| Jun 06 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,429,000 |
| Jun 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 64,600 |
| Jun 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Jun 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 31 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 411 |
| May 30 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,100 |
| May 28 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,078,000 |
| May 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 570,000 |
| May 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,717,400 |
| May 21 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,075,000 |
| May 20 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 486,000 |
| May 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 300 |
