Softbank Group Corp (0R15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8412 | 8412 | 8412 | 433667 | 8412 | DE |
| 4 | 0 | 0 | 8412 | 8412 | 8412 | 680073 | 8412 | DE |
| 12 | 0 | 0 | 8412 | 8412 | 8412 | 539288 | 8412 | DE |
| 26 | 0 | 0 | 8412 | 8412 | 8412 | 423682 | 8412 | DE |
| 52 | 0 | 0 | 8412 | 8412 | 8412 | 355247 | 8412 | DE |
| 156 | 0 | 0 | 8412 | 8412 | 8412 | 174838 | 8412 | DE |
| 260 | 0 | 0 | 8412 | 8412 | 8412 | 205047 | 8412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 7200 |
| 1727800200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 6000 |
| 1727713800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 15600 |
| 1727454600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1727368200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1286600 |
| 1727281800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1065000 |
| 1727195400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 603600 |
| 1727109000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1726849800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 109800 |
| 1726763400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 510200 |
| 1726677000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 600 |
| 1726590600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2062300 |
| 1726504200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1726245000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 300 |
| 1726158600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3813300 |
| 1726072200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725985800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1855500 |
| 1725899400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 831300 |
| 1725640200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725553800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 827629 |
| 1725467400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725381000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3460800 |
| 1725294600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1725035400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 40500 |
| 1724949000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 8000 |
| 1724862600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 65000 |
| 1724776200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1724430600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1724344200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2999100 |
| 1724257800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 573400 |
| 1724171400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 383300 |
| 1724085000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 800 |
| 1723825800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 293816 |
| 1723739400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 504258 |
| 1723653000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 85000 |
| 1723566600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 277629 |
| 1723480200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1723221000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1000 |
| 1723134600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 833100 |
| 1723048200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 102800 |
| 1722961800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 3600 |
| 1722875400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 731750 |
| 1722616200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1722529800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 5500 |
| 1722443400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 31400 |
| 1722357000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 16800 |
| 1722270600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1722011400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1721925000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 900 |
| 1721838600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 12600 |
| 1721752200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1837000 |
| 1721665800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1801000 |
| 1721406600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2082200 |
| 1721320200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1900 |
| 1721233800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 394000 |
| 1721147400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 46300 |
| 1721061000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1720801800 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1393700 |
| 1720715400 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 88600 |
| 1720629000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 2100 |
| 1720542600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 13000 |
| 1720456200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1200700 |
| 1720197000 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 31353 |
| 1720110600 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 550000 |
| 1720024200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
