ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,122.64
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:36 788.603 17 O
      		321 72 LSE
      12:13:04 788.008 2 O
      		304 71 LSE
      11:56:58 787.84 1 O
      		302 70 LSE
      11:55:48 788.585 1 O
      		301 69 LSE
      11:51:44 788.19 2 O
      		300 68 LSE
      11:51:22 788.19 4 O
      		298 67 LSE
      11:49:38 788.19 4 O
      		294 66 LSE
      11:49:24 788.19 1 O
      		290 65 LSE
      11:48:05 788.19 2 O
      		289 64 LSE
      11:34:46 789.0 1 O
      		287 63 LSE
      11:27:36 788.863 3 O
      		286 62 LSE
      11:27:10 788.782 11 O
      		283 61 LSE
      11:25:05 789.274 3 O
      		272 60 LSE
      11:24:39 789.274 3 O
      		269 59 LSE
      11:22:47 789.067 17 O
      		266 58 LSE
      11:22:41 789.076 3 O
      		249 57 LSE
      11:20:35 788.824 3 O
      		246 56 LSE
      11:15:20 788.885 3 O
      		243 55 LSE
      11:11:16 788.833 3 O
      		240 54 LSE
      11:09:33 788.891 3 O
      		237 53 LSE
      11:08:36 788.789 3 O
      		234 52 LSE
      11:05:38 788.88 3 O
      		231 51 LSE
      11:03:11 788.849 4 O
      		228 50 LSE
      11:03:07 788.845 3 O
      		224 49 LSE
      11:02:24 788.874 3 O
      		221 48 LSE
      11:00:37 788.657 4 O
      		218 47 LSE
      10:59:48 788.654 3 O
      		214 46 LSE
      10:58:31 788.572 3 O
      		211 45 LSE
      10:58:28 788.788 3 O
      		208 44 LSE
      10:57:04 789.108 3 O
      		205 43 LSE
      10:54:40 788.962 4 O
      		202 42 LSE
      10:53:22 789.185 3 O
      		198 41 LSE
      10:49:19 789.219 3 O
      		195 40 LSE
      10:46:11 788.84 15 O
      		192 39 LSE
      10:44:42 788.648 3 O
      		177 38 LSE
      10:40:44 788.89 1 O
      		174 37 LSE
      10:32:41 790.298 3 O
      		173 36 LSE
      10:30:59 789.431 3 O
      		170 35 LSE
      10:29:50 789.349 3 O
      		167 34 LSE
      10:27:56 789.032 3 O
      		164 33 LSE
      10:27:27 788.85 4 O
      		161 32 LSE
      10:26:20 789.199 53 O
      		157 31 LSE
      10:12:54 790.75 1 O
      		104 30 LSE
      10:10:34 789.03 1 O
      		103 29 LSE
      10:09:19 788.1 8 O
      		102 28 LSE
      10:08:44 790.84 1 O
      		94 27 LSE
      10:06:28 61497.19 1 O
      		93 26 LSE
      10:06:28 62188.85 2 O
      		92 25 LSE
      10:05:17 786.41 1 O
      		90 24 LSE
      09:50:37 789.7 1 O
      		89 23 LSE
      09:38:06 789.12 1 O
      		88 22 LSE
      09:38:06 61887.86 5 O
      		87 21 LSE
      09:37:31 789.12 1 O
      		82 20 LSE
      09:37:31 789.12 1 O
      		81 19 LSE
      09:36:49 789.12 1 O
      		80 18 LSE
      09:36:24 787.185 1 O
      		79 17 LSE
      09:32:58 789.13 1 O
      		78 16 LSE
      09:32:09 789.13 1 O
      		77 15 LSE
      09:31:59 789.13 1 O
      		76 14 LSE
      09:31:40 789.13 1 O
      		75 13 LSE
      09:30:19 789.13 20 O
      		74 12 LSE
      04:05:04 788.67 2 O
      		54 11 LSE
      03:57:33 787.499 13 O
      		52 10 LSE
      03:57:33 787.499 13 O
      		39 9 LSE
      03:04:54 785.763 1 O
      		26 8 LSE
      03:03:52 785.763 1 O
      		25 7 LSE
      03:03:42 787.499 2 O
      		24 6 LSE
      03:02:56 785.763 1 O
      		22 5 LSE
      03:02:56 787.499 2 O
      		21 4 LSE
      02:15:20 62062.065 15 O
      		19 3 LSE
      01:00:44 789.24 1 O
      		4 2 LSE
      01:00:34 787.02 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      ASX
      PNX
      PNX Metals
      Delayed Upgrade Clock