Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 440,853 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 440,853 | - | 0.002 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:24 | 97,873 | AUD 0.005 | AUD |
PNX Metals News
Loading Messages....
Historical PNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.0052 | 5,359,631 | 0.001 | 25.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005066 | 2,458,811 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.005144 | 2,820,229 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.007 | 0.003 | 0.004964 | 3,710,645 | 0.001 | 25.00% |
| 1 Year | 0.0025 | 0.007 | 0.002 | 0.004348 | 2,820,163 | 0.0025 | 100.00% |
| 3 Years | 0.009 | 0.01 | 0.002 | 0.005392 | 2,659,522 | -0.004 | -44.44% |
| 5 Years | 0.005 | 0.017 | 0.002 | 0.007053 | 3,214,812 | 0.00 | 0.00% |
