ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,367.86
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harley-davidson Inc (0QYY)

      7. Harley-davidson Inc (0QYY) Historical

      0QYY Harley-davidson Inc

      42.68
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0QYY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 42.68 0.00 0.00% 42.68 42.68 42.68 632
      Jun 20 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,421
      Jun 19 2024 42.68 0.00 0.00% 42.68 42.68 42.68 0.00
      Jun 18 2024 42.68 0.00 0.00% 42.68 42.68 42.68 676
      Jun 17 2024 42.68 0.00 0.00% 42.68 42.68 42.68 336
      Jun 14 2024 42.68 0.00 0.00% 42.68 42.68 42.68 640
      Jun 13 2024 42.68 0.00 0.00% 42.68 42.68 42.68 135
      Jun 12 2024 42.68 0.00 0.00% 42.68 42.68 42.68 519
      Jun 11 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,230
      Jun 10 2024 42.68 0.00 0.00% 42.68 42.68 42.68 838
      Jun 07 2024 42.68 0.00 0.00% 42.68 42.68 42.68 57
      Jun 06 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,087
      Jun 05 2024 42.68 0.00 0.00% 42.68 42.68 42.68 143
      Jun 04 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,506
      Jun 03 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,414
      May 31 2024 42.68 0.00 0.00% 42.68 42.68 42.68 69
      May 30 2024 42.68 0.00 0.00% 42.68 42.68 42.68 231
      May 29 2024 42.68 0.00 0.00% 42.68 42.68 42.68 104
      May 28 2024 42.68 0.00 0.00% 42.68 42.68 42.68 548
      May 24 2024 42.68 0.00 0.00% 42.68 42.68 42.68 244
      May 23 2024 42.68 0.00 0.00% 42.68 42.68 42.68 783
      May 22 2024 42.68 0.00 0.00% 42.68 42.68 42.68 417
      May 21 2024 42.68 0.00 0.00% 42.68 42.68 42.68 441
      May 20 2024 42.68 0.00 0.00% 42.68 42.68 42.68 603
      May 17 2024 42.68 0.00 0.00% 42.68 42.68 42.68 307
      May 16 2024 42.68 0.00 0.00% 42.68 42.68 42.68 259
      May 15 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,617
      May 14 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,285
      May 13 2024 42.68 0.00 0.00% 42.68 42.68 42.68 563
      May 10 2024 42.68 0.00 0.00% 42.68 42.68 42.68 228
      May 09 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,462
      May 08 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,133
      May 07 2024 42.68 0.00 0.00% 42.68 42.68 42.68 866
      May 03 2024 42.68 0.00 0.00% 42.68 42.68 42.68 334
      May 02 2024 42.68 0.00 0.00% 42.68 42.68 42.68 129
      May 01 2024 42.68 0.00 0.00% 42.68 42.68 42.68 682
      Apr 30 2024 42.68 0.00 0.00% 42.68 42.68 42.68 640
      Apr 29 2024 42.68 0.00 0.00% 42.68 42.68 42.68 2,946
      Apr 26 2024 42.68 0.00 0.00% 42.68 42.68 42.68 3,069
      Apr 25 2024 42.68 0.00 0.00% 42.68 42.68 42.68 7,550
      Apr 24 2024 42.68 0.00 0.00% 42.68 42.68 42.68 477
      Apr 23 2024 42.68 0.00 0.00% 42.68 42.68 42.68 309
      Apr 22 2024 42.68 0.00 0.00% 42.68 42.68 42.68 188
      Apr 19 2024 42.68 0.00 0.00% 42.68 42.68 42.68 485
      Apr 18 2024 42.68 0.00 0.00% 42.68 42.68 42.68 37
      Apr 17 2024 42.68 0.00 0.00% 42.68 42.68 42.68 14
      Apr 16 2024 42.68 0.00 0.00% 42.68 42.68 42.68 2,986
      Apr 15 2024 42.68 0.00 0.00% 42.68 42.68 42.68 504
      Apr 12 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,728
      Apr 11 2024 42.68 0.00 0.00% 42.68 42.68 42.68 184
      Apr 10 2024 42.68 0.00 0.00% 42.68 42.68 42.68 183
      Apr 09 2024 42.68 0.00 0.00% 42.68 42.68 42.68 723
      Apr 08 2024 42.68 0.00 0.00% 42.68 42.68 42.68 51
      Apr 05 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,783
      Apr 04 2024 42.68 0.00 0.00% 42.68 42.68 42.68 13
      Apr 03 2024 42.68 0.00 0.00% 42.68 42.68 42.68 386
      Apr 02 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,233
      Mar 28 2024 42.68 0.00 0.00% 42.68 42.68 42.68 4,502
      Mar 27 2024 42.68 0.00 0.00% 42.68 42.68 42.68 304
      Mar 26 2024 42.68 0.00 0.00% 42.68 42.68 42.68 863
      Mar 25 2024 42.68 0.00 0.00% 42.68 42.68 42.68 15,515

      Your Recent History

      LSE
      0QYY
      Harley-davidson
      Delayed Upgrade Clock