Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley-davidson Inc | 0QYY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.68 |
0QYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.68 | 42.68 | 42.68 | 42.68 | 447 | 0.00 | 0.00% |
| 1 Month | 42.68 | 42.68 | 42.68 | 42.68 | 587 | 0.00 | 0.00% |
| 3 Months | 42.68 | 42.68 | 42.68 | 42.68 | 925 | 0.00 | 0.00% |
| 6 Months | 42.68 | 42.68 | 42.68 | 42.68 | 1,014 | 0.00 | 0.00% |
| 1 Year | 42.68 | 42.68 | 42.68 | 42.68 | 867 | 0.00 | 0.00% |
| 3 Years | 42.68 | 42.68 | 42.68 | 42.68 | 1,783 | 0.00 | 0.00% |
| 5 Years | 42.68 | 42.68 | 42.68 | 42.68 | 2,021 | 0.00 | 0.00% |
0QYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 0.00 |
| Jun 18 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 676 |
| Jun 17 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 336 |
| Jun 14 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 640 |
| Jun 13 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 135 |
| Jun 12 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 519 |
| Jun 11 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,230 |
| Jun 10 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 838 |
| Jun 07 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 57 |
| Jun 06 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,087 |
| Jun 05 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 143 |
| Jun 04 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,506 |
| Jun 03 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,414 |
| May 31 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 69 |
| May 30 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 231 |
| May 29 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 104 |
| May 28 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 548 |
| May 24 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 244 |
| May 23 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 783 |
| May 22 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 417 |
| May 21 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 441 |
| May 20 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 603 |
