3d Systems Corp (0QYH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.73 | 12.73 | 12.73 | 2461 | 12.73 | DE |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 11461 | 12.73 | DE |
| 12 | 0 | 0 | 12.73 | 12.73 | 12.73 | 8734 | 12.73 | DE |
| 26 | 0 | 0 | 12.73 | 12.73 | 12.73 | 7824 | 12.73 | DE |
| 52 | 0 | 0 | 12.73 | 12.73 | 12.73 | 7864 | 12.73 | DE |
| 156 | 0 | 0 | 12.73 | 12.73 | 12.73 | 4000 | 12.73 | DE |
| 260 | 0 | 0 | 12.73 | 12.73 | 12.73 | 4019 | 12.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 948 |
| 1718901000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1820 |
| 1718814600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1718728200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3606 |
| 1718641800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3470 |
| 1718382600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3686 |
| 1718296200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5145 |
| 1718209800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10072 |
| 1718123400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1482 |
| 1718037000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7662 |
| 1717777800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13379 |
| 1717691400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 61509 |
| 1717605000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 70496 |
| 1717518600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1965 |
| 1717432200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1814 |
| 1717173000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 489 |
| 1717086600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14737 |
| 1717000200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2184 |
| 1716913800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1831 |
| 1716568200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2929 |
| 1716481800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3060 |
| 1716395400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2930 |
| 1716309000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1061 |
| 1716222600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1009 |
| 1715963400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2077 |
| 1715877000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2207 |
| 1715790600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4317 |
| 1715704200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 27081 |
| 1715617800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6192 |
| 1715358600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2574 |
| 1715272200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2477 |
| 1715185800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14303 |
| 1715099400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4027 |
| 1714753800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13695 |
| 1714667400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 26885 |
| 1714581000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3622 |
| 1714494600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3161 |
| 1714408200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3652 |
| 1714149000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2179 |
| 1714062600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11181 |
| 1713976200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4915 |
| 1713889800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1085 |
| 1713803400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1211 |
| 1713544200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 9680 |
| 1713457800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17322 |
| 1713371400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3834 |
| 1713285000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4274 |
| 1713198600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 24646 |
| 1712939400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12548 |
| 1712853000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1467 |
| 1712766600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 18631 |
| 1712680200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3650 |
| 1712593800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 24633 |
| 1712334600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1721 |
| 1712248200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1298 |
| 1712161800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5600 |
| 1712075400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5655 |
| 1711647000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1630 |
| 1711560600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 363 |
| 1711474200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1561 |
| 1711387800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
