Enphase Energy Inc (0QYE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 10176 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 6489 | 5.5 | DE |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.5 | 13668 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 5.5 | 5.5 | 11657 | 5.5 | DE |
| 52 | 0 | 0 | 5.5 | 5.5 | 5.5 | 11782 | 5.5 | DE |
| 156 | 0 | 0 | 5.5 | 5.5 | 5.5 | 7031 | 5.5 | DE |
| 260 | 0 | 0 | 5.5 | 5.5 | 5.5 | 6136 | 5.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13980 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3768 |
| 1718987400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3699 |
| 1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19255 |
| 1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718728200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1894 |
| 1718641800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4900 |
| 1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1586 |
| 1718296200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4397 |
| 1718209800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8767 |
| 1718123400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1331 |
| 1718037000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4637 |
| 1717777800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13624 |
| 1717691400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1362 |
| 1717605000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7294 |
| 1717518600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5549 |
| 1717432200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4353 |
| 1717173000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3985 |
| 1717086600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12781 |
| 1717000200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6125 |
| 1716913800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7781 |
| 1716568200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9040 |
| 1716481800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2500 |
| 1716395400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22954 |
| 1716309000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2422 |
| 1716222600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2504 |
| 1715963400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4383 |
| 1715877000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2134 |
| 1715790600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5637 |
| 1715704200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11395 |
| 1715617800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5313 |
| 1715358600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8285 |
| 1715272200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 46483 |
| 1715185800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2138 |
| 1715099400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1977 |
| 1714753800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11261 |
| 1714667400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4915 |
| 1714581000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2125 |
| 1714494600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1193 |
| 1714408200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 57421 |
| 1714149000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3666 |
| 1714062600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13084 |
| 1713976200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 24822 |
| 1713889800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3614 |
| 1713803400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17554 |
| 1713544200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12619 |
| 1713457800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17345 |
| 1713371400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3131 |
| 1713285000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 94734 |
| 1713198600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2180 |
| 1712939400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1498 |
| 1712853000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 203797 |
| 1712766600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19100 |
| 1712680200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11218 |
| 1712593800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3652 |
| 1712334600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5013 |
| 1712248200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4539 |
| 1712161800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2370 |
| 1712075400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6095 |
| 1711647000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5733 |
| 1711560600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6997 |
| 1711474200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
