Yum! Brands Inc (0QYD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.69 | 82.69 | 82.69 | 455 | 82.69 | DE |
| 4 | 0 | 0 | 82.69 | 82.69 | 82.69 | 932 | 82.69 | DE |
| 12 | 0 | 0 | 82.69 | 82.69 | 82.69 | 1426 | 82.69 | DE |
| 26 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2442 | 82.69 | DE |
| 52 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2581 | 82.69 | DE |
| 156 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2846 | 82.69 | DE |
| 260 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2611 | 82.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 50 |
| 1726763400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 439 |
| 1726677000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1033 |
| 1726590600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 404 |
| 1726504200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 58 |
| 1726245000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 341 |
| 1726158600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 900 |
| 1726072200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 903 |
| 1725985800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 159 |
| 1725899400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 755 |
| 1725640200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 996 |
| 1725553800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 418 |
| 1725467400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3386 |
| 1725381000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1097 |
| 1725294600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1725035400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 5595 |
| 1724949000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 407 |
| 1724862600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 526 |
| 1724776200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 7 |
| 1724430600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 285 |
| 1724344200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 159 |
| 1724257800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 129 |
| 1724171400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 926 |
| 1724085000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 681 |
| 1723825800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1737 |
| 1723739400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 56 |
| 1723653000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 99 |
| 1723566600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 240 |
| 1723480200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 379 |
| 1723221000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1192 |
| 1723134600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 134 |
| 1723048200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 287 |
| 1722961800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 406 |
| 1722875400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 7317 |
| 1722616200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1191 |
| 1722529800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 499 |
| 1722443400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 601 |
| 1722357000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 754 |
| 1722270600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1200 |
| 1722011400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 621 |
| 1721925000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 712 |
| 1721838600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 333 |
| 1721752200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 16410 |
| 1721665800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 78 |
| 1721406600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 680 |
| 1721320200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 206 |
| 1721233800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 494 |
| 1721147400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 482 |
| 1721061000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 652 |
| 1720801800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3001 |
| 1720715400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 253 |
| 1720629000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 952 |
| 1720542600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 581 |
| 1720456200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 634 |
| 1720197000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 261 |
| 1720110600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1720024200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 4876 |
| 1719937800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 637 |
| 1719851400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 424 |
| 1719592200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 16167 |
| 1719505800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1301 |
| 1719419400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 15760 |
| 1719333000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 457 |
| 1719246600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 60843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
